Commonwealth Bank of ADR (OP: CMWAY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2010 | 46.75 | 46.75 | 46.75 | 46.75 | 0 | -0.25(-0.53%) |
| Nov 29, 2010 | 47.00 | 47.00 | 47.00 | 47.00 | 619 | -1.05(-2.19%) |
| Nov 24, 2010 | 48.05 | 48.05 | 48.05 | 48.05 | 0 | +0.70(+1.48%) |
| Nov 23, 2010 | 47.35 | 47.35 | 47.35 | 47.35 | 1,000 | -0.45(-0.94%) |
| Nov 22, 2010 | 48.35 | 48.35 | 47.80 | 47.80 | 5,000 | -1.20(-2.45%) |
| Nov 16, 2010 | 49.00 | 49.00 | 49.00 | 49.00 | 0 | +0.20(+0.41%) |
| Nov 11, 2010 | 48.80 | 48.80 | 48.80 | 48.80 | 0 | +0.00(+0.00%) |
| Nov 10, 2010 | 48.75 | 48.80 | 48.75 | 48.80 | 510 | +0.45(+0.93%) |
| Nov 09, 2010 | 49.45 | 49.45 | 48.35 | 48.35 | 8,243 | -1.70(-3.40%) |
| Nov 05, 2010 | 50.05 | 50.05 | 50.05 | 0 | +0.65(+1.32%) | |
| Nov 04, 2010 | 49.40 | 49.40 | 49.40 | 49.40 | 800 | -0.35(-0.70%) |
| Oct 21, 2010 | 49.75 | 49.75 | 49.75 | 0 | -0.10(-0.20%) | |
| Oct 20, 2010 | 49.85 | 49.85 | 49.85 | 49.85 | 300 | +1.65(+3.42%) |
| Oct 19, 2010 | 48.20 | 48.20 | 48.20 | 48.20 | 300 | -2.00(-3.98%) |
| Oct 18, 2010 | 50.20 | 50.20 | 50.20 | 50.20 | 500 | -0.05(-0.10%) |
| Oct 12, 2010 | 50.25 | 50.25 | 50.25 | 0 | -0.50(-0.99%) | |
| Oct 11, 2010 | 50.75 | 50.75 | 50.75 | 50.75 | 5,903 | -0.08(-0.16%) |
| Oct 08, 2010 | 50.83 | 50.83 | 50.83 | 50.83 | 400 | +0.38(+0.75%) |
| Oct 07, 2010 | 50.45 | 50.45 | 50.45 | 50.45 | 1,569 | -0.60(-1.18%) |
| Oct 06, 2010 | 51.05 | 51.05 | 51.05 | 51.05 | 16,116 | +0.60(+1.19%) |
| Oct 04, 2010 | 50.45 | 50.45 | 50.45 | 0 | +0.00(+0.00%) | |
| Sep 29, 2010 | 50.45 | 50.45 | 50.45 | 0 | +0.00(+0.00%) | |
| Sep 21, 2010 | 50.45 | 50.45 | 50.45 | 0 | -0.45(-0.88%) | |
| Sep 15, 2010 | 50.90 | 50.90 | 50.90 | 0 | +0.90(+1.80%) | |
| Sep 13, 2010 | 50.00 | 50.00 | 50.00 | 0 | +1.00(+2.04%) | |
| Sep 10, 2010 | 49.00 | 49.00 | 49.00 | 49.00 | 150 | +1.10(+2.30%) |
| Sep 08, 2010 | 47.90 | 47.90 | 47.90 | 0 | +0.10(+0.21%) | |
| Sep 02, 2010 | 47.80 | 47.80 | 47.80 | 0 | +0.75(+1.59%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
