American Creek Resources Ltd (OP: ACKRF )
0.1000
+0.0020
(+2.04%)
Streaming Delayed Price
Updated: 3:49 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 19, 2010 | 0.0620 | 0.0620 | 0.0620 | 0 | -0.00(-3.28%) | |
| Oct 08, 2010 | 0.0641 | 0.0641 | 0.0641 | 0 | -0.01(-17.61%) | |
| Sep 30, 2010 | 0.0778 | 0.0778 | 0.0778 | 0 | -0.00(-2.75%) | |
| Sep 24, 2010 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.02(+28.00%) | |
| Sep 21, 2010 | 0.0625 | 0.0625 | 0.0625 | 0 | -0.02(-24.33%) | |
| Sep 17, 2010 | 0.0826 | 0.0826 | 0.0826 | 0 | +0.01(+12.84%) | |
| Sep 15, 2010 | 0.0732 | 0.0732 | 0.0732 | 0.0732 | 10,956 | +0.02(+26.21%) |
| Sep 14, 2010 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 19,500 | -0.00(-7.20%) |
| Sep 13, 2010 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 50,000 | +0.00(+0.64%) |
| Sep 07, 2010 | 0.0621 | 0.0621 | 0.0621 | 0 | -0.00(-7.04%) | |
| Sep 02, 2010 | 0.0668 | 0.0668 | 0.0668 | 0 | -0.00(-4.57%) | |
| Aug 31, 2010 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.03(-26.78%) | |
| Aug 20, 2010 | 0.0956 | 0.0956 | 0.0956 | 0 | +0.01(+13.14%) | |
| Aug 17, 2010 | 0.0845 | 0.0845 | 0.0845 | 0 | -0.02(-16.25%) | |
| Aug 12, 2010 | 0.1009 | 0.1009 | 0.1009 | 0 | +0.00(+3.70%) | |
| Aug 06, 2010 | 0.0973 | 0.0973 | 0.0973 | 0 | -0.00(-2.70%) | |
| Aug 04, 2010 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.00(-2.63%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
