Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newfoundland Capital (TSX: NCC-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 18.00 19.00 18.00 19.00 120,525 +1.00(+5.56%)
May 28, 2009 18.00 18.00 18.00 18.00 25,800 +0.00(+0.00%)
May 27, 2009 18.00 18.00 18.00 18.00 250,000 +0.00(+0.00%)
May 26, 2009 17.90 18.00 17.90 18.00 29,100 +0.10(+0.56%)
May 25, 2009 17.90 17.90 17.90 0 +0.00(+0.00%)
May 22, 2009 18.00 18.00 17.90 17.90 600 -0.10(-0.56%)
May 21, 2009 18.00 18.00 18.00 0 +0.00(+0.00%)
May 20, 2009 18.00 18.00 18.00 18.00 200 +0.00(+0.00%)
May 19, 2009 18.00 18.00 18.00 18.00 1,000 +0.25(+1.41%)
May 15, 2009 17.75 17.75 17.75 17.75 0 +0.00(+0.00%)
May 14, 2009 17.75 17.75 17.75 17.75 9,546 +0.26(+1.49%)
May 13, 2009 17.49 17.49 17.49 17.49 0 +0.00(+0.00%)
May 12, 2009 17.49 17.49 17.49 17.49 0 +0.00(+0.00%)
May 11, 2009 17.70 17.70 17.49 17.49 3,707 -0.26(-1.46%)
May 08, 2009 17.75 17.75 17.75 17.75 0 +0.00(+0.00%)
May 07, 2009 17.75 17.75 17.75 0 +0.00(+0.00%)
May 06, 2009 18.00 18.00 17.75 17.75 7,200 -0.25(-1.39%)
May 05, 2009 18.00 18.00 18.00 18.00 200 +0.00(+0.00%)
May 04, 2009 18.00 18.00 18.00 0 +0.00(+0.00%)
May 01, 2009 18.00 18.00 18.00 18.00 250 +0.00(+0.00%)
Apr 30, 2009 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Apr 29, 2009 18.00 18.00 18.00 0 +0.00(+0.00%)
Apr 28, 2009 18.00 18.00 18.00 0 +0.00(+0.00%)
Apr 27, 2009 18.00 18.00 18.00 18.00 100 +0.00(+0.00%)
Apr 24, 2009 18.00 18.00 18.00 18.00 200 +0.00(+0.00%)
Apr 23, 2009 18.00 18.00 18.00 18.00 4,000 +1.00(+5.88%)
Apr 17, 2009 17.00 17.00 17.00 0 -0.51(-2.91%)
Apr 13, 2009 17.51 17.51 17.51 17.51 100 -0.24(-1.35%)
Apr 08, 2009 17.76 19.00 17.75 17.75 4,000 -1.25(-6.58%)
Apr 02, 2009 19.00 19.00 19.00 0 +0.00(+0.00%)
Mar 31, 2009 19.00 19.00 19.00 55 +1.00(+5.56%)
Mar 30, 2009 18.00 18.00 18.00 18.00 2,500 +1.00(+5.88%)
Mar 24, 2009 17.00 17.00 17.00 0 +0.05(+0.29%)
Mar 23, 2009 16.95 16.95 16.95 16.95 1,000 +0.00(+0.00%)
Mar 20, 2009 16.95 16.95 16.95 16.95 150 +0.00(+0.00%)
Mar 19, 2009 16.95 16.95 16.95 16.95 500 +0.00(+0.00%)
Mar 18, 2009 16.95 16.95 16.95 16.95 900 +0.00(+0.00%)
Mar 16, 2009 16.95 16.95 16.95 0 -0.05(-0.29%)
Mar 13, 2009 17.00 17.00 0 +0.00(+0.00%)
Mar 12, 2009 17.00 17.00 27 +0.00(+0.00%)
Mar 11, 2009 17.00 17.00 17.00 17.00 16,231 +0.00(+0.00%)
Mar 10, 2009 17.00 17.00 0 +0.00(+0.00%)
Mar 09, 2009 17.00 17.00 17.00 17.00 100 +0.00(+0.00%)
Mar 06, 2009 17.00 17.00 0 +0.00(+0.00%)
Mar 05, 2009 17.00 17.00 17.00 17.00 781 -0.25(-1.45%)
Mar 04, 2009 17.25 17.25 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.