Jiangxi Copper Ltd H (OP: JIAXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 24, 2009 | 2.240 | 2.240 | 2.240 | 2.240 | 0 | -0.07(-3.03%) |
| Sep 21, 2009 | 2.310 | 2.310 | 2.310 | 0 | -0.11(-4.55%) | |
| Sep 17, 2009 | 2.420 | 2.420 | 2.420 | 0 | +0.03(+1.26%) | |
| Sep 14, 2009 | 2.390 | 2.390 | 2.390 | 0 | +0.00(+0.00%) | |
| Sep 09, 2009 | 2.390 | 2.390 | 2.390 | 0 | +0.00(+0.00%) | |
| Sep 08, 2009 | 2.300 | 2.390 | 2.300 | 2.390 | 7,000 | +0.30(+14.35%) |
| Sep 01, 2009 | 2.090 | 2.090 | 2.090 | 0 | +0.09(+4.50%) | |
| Aug 31, 2009 | 2.000 | 2.000 | 2.000 | 2.000 | 2,000 | -0.25(-11.11%) |
| Aug 27, 2009 | 2.250 | 2.250 | 2.250 | 0 | -0.05(-2.17%) | |
| Aug 25, 2009 | 2.300 | 2.300 | 2.300 | 0 | +0.13(+5.99%) | |
| Aug 12, 2009 | 2.160 | 2.170 | 2.160 | 2.170 | 8,600 | -0.08(-3.56%) |
| Aug 10, 2009 | 2.250 | 2.250 | 2.250 | 0 | +0.25(+12.50%) | |
| Jul 30, 2009 | 2.000 | 2.000 | 2.000 | 0 | -0.04(-1.96%) | |
| Jul 24, 2009 | 2.040 | 2.040 | 2.040 | 0 | +0.05(+2.51%) | |
| Jul 23, 2009 | 1.940 | 1.990 | 1.940 | 1.990 | 2,500 | +0.06(+3.11%) |
| Jul 21, 2009 | 1.930 | 1.930 | 1.930 | 0 | +0.20(+11.56%) | |
| Jul 17, 2009 | 1.730 | 1.730 | 1.730 | 0 | +0.07(+4.22%) | |
| Jul 16, 2009 | 1.660 | 1.660 | 1.660 | 1.660 | 4,000 | +0.00(+0.00%) |
| Jul 15, 2009 | 1.660 | 1.660 | 1.660 | 1.660 | 1,000 | +0.10(+6.41%) |
| Jul 14, 2009 | 1.560 | 1.560 | 1.560 | 1.560 | 1,000 | -0.04(-2.50%) |
| Jul 02, 2009 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
