Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 71.40 71.69 71.29 71.66 129,231 +0.10(+0.14%)
Sep 29, 2009 71.32 71.59 71.32 71.56 121,915 +0.06(+0.09%)
Sep 28, 2009 71.36 71.54 71.36 71.49 95,535 +0.17(+0.24%)
Sep 25, 2009 71.30 71.45 71.28 71.32 130,248 +0.37(+0.53%)
Sep 24, 2009 71.31 71.41 70.85 70.95 157,721 -0.42(-0.59%)
Sep 23, 2009 71.26 71.38 71.12 71.37 95,827 +0.07(+0.10%)
Sep 22, 2009 71.11 73.02 71.05 71.30 91,839 +0.31(+0.43%)
Sep 21, 2009 71.04 71.08 70.86 70.99 72,499 +0.00(+0.00%)
Sep 18, 2009 71.05 71.11 70.88 70.99 113,748 +0.10(+0.14%)
Sep 17, 2009 70.35 70.95 70.35 70.89 133,403 +0.23(+0.32%)
Sep 16, 2009 70.77 71.12 70.29 70.66 186,000 +0.01(+0.02%)
Sep 15, 2009 70.61 70.64 70.45 70.64 106,599 +0.04(+0.06%)
Sep 14, 2009 70.56 70.61 70.44 70.60 131,218 +0.11(+0.15%)
Sep 11, 2009 70.31 70.52 70.15 70.50 65,635 +0.36(+0.52%)
Sep 10, 2009 70.12 70.33 69.94 70.14 105,137 +0.10(+0.15%)
Sep 09, 2009 70.07 70.08 69.93 70.03 97,819 -0.02(-0.02%)
Sep 08, 2009 69.98 70.10 69.83 70.05 97,596 +0.03(+0.04%)
Sep 04, 2009 70.05 70.05 69.30 70.02 140,520 -0.01(-0.01%)
Sep 03, 2009 69.90 70.03 69.80 70.03 135,479 +0.18(+0.26%)
Sep 02, 2009 69.43 69.85 69.31 69.85 90,872 +0.43(+0.62%)
Sep 01, 2009 69.46 69.53 69.21 69.42 134,178 +0.05(+0.07%)
Aug 31, 2009 69.43 69.58 69.21 69.37 107,062 +0.05(+0.07%)
Aug 28, 2009 69.23 69.36 68.91 69.32 88,857 +0.31(+0.45%)
Aug 27, 2009 68.94 69.10 68.78 69.01 85,879 +0.09(+0.13%)
Aug 26, 2009 68.78 68.93 68.66 68.92 123,849 +0.32(+0.46%)
Aug 25, 2009 68.73 68.87 68.59 68.61 136,637 +0.07(+0.10%)
Aug 24, 2009 68.84 68.84 68.51 68.54 120,094 -0.22(-0.31%)
Aug 21, 2009 68.87 68.87 68.55 68.76 97,990 -0.03(-0.05%)
Aug 20, 2009 68.84 68.86 68.59 68.79 97,350 +0.01(+0.02%)
Aug 19, 2009 68.73 68.80 68.55 68.78 66,905 +0.11(+0.17%)
Aug 18, 2009 68.66 68.70 68.48 68.66 68,980 +0.22(+0.33%)
Aug 17, 2009 68.47 68.59 68.44 68.44 109,375 +0.00(+0.00%)
Aug 14, 2009 68.34 68.49 68.11 68.44 182,551 +0.22(+0.33%)
Aug 13, 2009 68.16 68.42 68.12 68.22 101,544 -0.07(-0.10%)
Aug 12, 2009 68.27 68.44 68.11 68.28 138,771 +0.19(+0.28%)
Aug 11, 2009 68.26 68.59 68.09 68.09 192,000 -0.29(-0.42%)
Aug 10, 2009 68.38 68.38 68.20 68.38 89,516 +0.08(+0.12%)
Aug 07, 2009 68.15 68.40 68.15 68.30 109,823 -0.03(-0.05%)
Aug 06, 2009 68.42 68.59 68.22 68.34 154,756 +0.01(+0.01%)
Aug 05, 2009 68.28 68.37 68.09 68.33 133,401 +0.16(+0.24%)
Aug 04, 2009 67.88 68.20 67.88 68.17 100,325 +0.10(+0.15%)
Aug 03, 2009 68.17 68.39 68.05 68.07 109,090 -0.02(-0.03%)
Jul 31, 2009 68.08 68.33 67.96 68.09 108,471 +0.08(+0.12%)
Jul 30, 2009 68.05 68.05 67.93 68.00 89,947 +0.13(+0.20%)
Jul 29, 2009 67.90 67.96 67.57 67.87 90,010 +0.01(+0.01%)
Jul 28, 2009 67.80 67.88 67.65 67.86 123,567 +0.10(+0.15%)
Jul 27, 2009 67.86 67.88 67.68 67.76 137,293 -0.04(-0.06%)
Jul 24, 2009 67.84 67.94 67.73 67.80 2,987 -0.09(-0.14%)
Jul 23, 2009 67.95 67.98 67.65 67.90 121,970 +0.11(+0.16%)
Jul 22, 2009 67.82 67.94 67.57 67.79 112,733 +0.05(+0.07%)
Jul 21, 2009 67.86 67.86 67.66 67.74 115,309 -0.01(-0.01%)
Jul 20, 2009 67.83 67.83 67.50 67.75 62,476 -0.03(-0.05%)
Jul 17, 2009 67.78 67.88 67.53 67.78 83,105 +0.09(+0.14%)
Jul 16, 2009 67.66 67.90 67.66 67.69 88,613 -0.11(-0.16%)
Jul 15, 2009 67.98 67.99 67.51 67.80 85,226 +0.11(+0.16%)
Jul 14, 2009 67.84 68.01 67.61 67.69 175,345 -0.20(-0.29%)
Jul 13, 2009 67.91 68.02 67.88 67.88 101,839 +0.26(+0.39%)
Jul 10, 2009 67.63 67.82 66.12 67.62 98,092 +0.19(+0.28%)
Jul 09, 2009 67.32 67.62 67.32 67.43 121,244 +0.11(+0.17%)
Jul 08, 2009 67.11 67.52 67.11 67.32 127,576 +0.32(+0.47%)
Jul 07, 2009 66.96 67.28 66.96 67.00 88,062 -0.18(-0.26%)
Jul 06, 2009 67.20 67.21 66.93 67.18 82,830 +0.26(+0.39%)
Jul 02, 2009 67.10 67.24 66.91 66.91 220,054 -0.30(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.