Antofagasta Plc (OP: ANFGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2009 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | +0.40(+5.06%) |
| Apr 27, 2009 | 7.900 | 7.900 | 7.900 | 0 | +0.18(+2.33%) | |
| Apr 21, 2009 | 7.720 | 7.720 | 7.720 | 7.720 | 0 | -0.63(-7.54%) |
| Apr 15, 2009 | 8.350 | 8.350 | 8.350 | 0 | +0.35(+4.37%) | |
| Apr 13, 2009 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.45(+5.96%) |
| Apr 07, 2009 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | -0.70(-8.48%) |
| Apr 06, 2009 | 8.300 | 8.300 | 8.250 | 8.250 | 200 | +0.31(+3.92%) |
| Apr 02, 2009 | 7.939 | 7.939 | 7.939 | 7.939 | 0 | +0.89(+12.61%) |
| Apr 01, 2009 | 7.280 | 7.280 | 7.050 | 7.050 | 2,730 | -0.53(-6.99%) |
| Mar 26, 2009 | 7.580 | 7.580 | 7.580 | 0 | +0.08(+1.07%) | |
| Mar 20, 2009 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.75(+11.11%) |
| Mar 13, 2009 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | +0.00(+0.00%) |
| Mar 12, 2009 | 6.750 | 6.750 | 6.750 | 6.750 | 2,500 | -0.85(-11.18%) |
| Mar 11, 2009 | 7.600 | 7.600 | 7.600 | 7.600 | 530 | +1.05(+16.03%) |
| Mar 10, 2009 | 6.550 | 6.550 | 6.550 | 0 | +0.00(+0.00%) | |
| Mar 09, 2009 | 6.550 | 6.550 | 6.550 | 6.550 | 8,703 | -0.20(-2.96%) |
| Mar 06, 2009 | 6.700 | 6.750 | 6.700 | 6.750 | 650 | +0.00(+0.00%) |
| Mar 05, 2009 | 6.750 | 6.750 | 6.750 | 1,770 | +0.00(+0.00%) | |
| Mar 04, 2009 | 7.400 | 7.400 | 6.750 | 6.750 | 4,270 | +0.95(+16.38%) |
| Mar 02, 2009 | 5.800 | 5.800 | 5.800 | 5.800 | 890 | -0.91(-13.56%) |
| Feb 17, 2009 | 6.710 | 6.710 | 6.710 | 450 | +0.00(+0.00%) | |
| Feb 13, 2009 | 6.710 | 6.710 | 6.710 | 6.710 | 0 | +0.26(+4.03%) |
| Feb 11, 2009 | 6.450 | 6.450 | 6.450 | 6.450 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
