Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

11.33 +0.86 (+8.21%)
Streaming Delayed Price Updated: 2:12 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 2.840 2.840 2.600 2.704 14,660 -0.20(-6.76%)
Feb 26, 2009 2.710 2.960 2.700 2.900 6,900 +0.13(+4.69%)
Feb 25, 2009 2.810 2.860 2.760 2.770 2,400 -0.21(-7.05%)
Feb 24, 2009 2.700 3.030 2.700 2.980 20,062 +0.38(+14.62%)
Feb 23, 2009 2.790 2.790 2.600 2.600 6,303 -0.10(-3.70%)
Feb 20, 2009 2.743 2.800 2.640 2.700 14,256 -0.20(-6.90%)
Feb 19, 2009 2.776 2.952 2.680 2.900 22,785 +0.18(+6.62%)
Feb 18, 2009 2.790 2.960 2.660 2.720 21,064 -0.12(-4.23%)
Feb 17, 2009 2.770 3.000 2.770 2.840 20,682 +0.16(+5.97%)
Feb 13, 2009 2.820 2.990 2.680 2.680 15,292 -0.05(-1.83%)
Feb 12, 2009 2.690 2.850 2.640 2.730 5,396 -0.06(-2.15%)
Feb 11, 2009 2.780 2.790 2.610 2.790 42,408 +0.01(+0.36%)
Feb 10, 2009 2.890 2.900 2.730 2.780 2,746 -0.03(-1.17%)
Feb 09, 2009 2.740 2.900 2.600 2.813 15,379 +0.20(+7.78%)
Feb 06, 2009 2.850 3.170 2.550 2.610 101,927 -0.22(-7.77%)
Feb 05, 2009 2.880 2.930 2.830 2.830 11,105 +0.03(+1.07%)
Feb 04, 2009 2.650 2.890 2.650 2.800 26,100 +0.14(+5.26%)
Feb 03, 2009 2.350 2.740 2.320 2.660 35,234 +0.26(+10.83%)
Feb 02, 2009 2.250 2.570 2.250 2.400 62,519 +0.16(+7.14%)
Jan 30, 2009 2.250 2.300 2.170 2.240 82,200 +0.07(+3.23%)
Jan 29, 2009 2.170 2.250 2.170 2.170 20,395 -0.02(-0.91%)
Jan 28, 2009 2.180 2.390 2.150 2.190 48,990 +0.06(+3.06%)
Jan 27, 2009 2.220 2.380 2.050 2.125 19,886 -0.12(-5.56%)
Jan 26, 2009 2.270 2.340 2.230 2.250 5,432 -0.15(-6.25%)
Jan 23, 2009 2.440 2.440 2.280 2.400 3,200 -0.01(-0.41%)
Jan 22, 2009 2.250 2.490 2.200 2.410 22,274 +0.26(+12.09%)
Jan 21, 2009 2.070 2.400 2.070 2.150 49,450 +0.20(+10.26%)
Jan 20, 2009 1.850 2.300 1.850 1.950 22,854 +0.01(+0.52%)
Jan 16, 2009 2.040 2.090 1.940 1.940 9,335 -0.18(-8.49%)
Jan 15, 2009 1.930 2.120 1.930 2.120 6,600 -0.03(-1.40%)
Jan 14, 2009 2.250 2.250 2.080 2.150 14,022 -0.28(-11.52%)
Jan 13, 2009 2.150 2.430 2.100 2.430 8,414 +0.28(+13.02%)
Jan 12, 2009 2.150 2.160 2.150 2.150 4,937 -0.07(-3.15%)
Jan 09, 2009 2.255 2.280 2.220 2.220 1,160 -0.06(-2.63%)
Jan 08, 2009 2.200 2.370 2.180 2.280 34,964 +0.11(+5.26%)
Jan 07, 2009 2.200 2.240 2.160 2.166 29,900 -0.13(-5.83%)
Jan 06, 2009 2.290 2.460 2.270 2.300 8,000 +0.02(+0.88%)
Jan 05, 2009 2.400 2.410 2.110 2.280 14,645 -0.14(-5.79%)
Jan 02, 2009 2.440 2.440 2.270 2.420 16,398 -0.08(-3.20%)
Dec 31, 2008 2.110 2.500 2.110 2.500 26,779 +0.32(+14.68%)
Dec 30, 2008 2.240 2.250 2.170 2.180 6,600 +0.03(+1.39%)
Dec 29, 2008 2.490 2.500 2.140 2.150 15,300 -0.25(-10.41%)
Dec 26, 2008 2.560 2.560 2.390 2.400 8,380 -0.17(-6.61%)
Dec 24, 2008 2.560 2.630 2.560 2.570 4,054 +0.02(+0.78%)
Dec 23, 2008 2.420 2.650 2.420 2.550 16,991 +0.07(+2.82%)
Dec 22, 2008 2.470 2.600 2.400 2.480 20,175 +0.01(+0.40%)
Dec 19, 2008 2.240 2.470 2.170 2.470 16,546 +0.25(+11.26%)
Dec 18, 2008 2.090 2.240 2.090 2.220 22,716 +0.31(+16.23%)
Dec 17, 2008 2.020 2.160 1.910 1.910 8,536 -0.19(-9.05%)
Dec 16, 2008 1.980 2.160 1.960 2.100 21,466 +0.15(+7.69%)
Dec 15, 2008 1.980 2.000 1.950 1.950 3,426 -0.18(-8.30%)
Dec 12, 2008 2.094 2.150 2.070 2.127 10,450 -0.07(-3.34%)
Dec 11, 2008 2.100 2.220 2.060 2.200 32,871 +0.14(+6.80%)
Dec 10, 2008 1.960 2.060 1.960 2.060 23,950 +0.09(+4.57%)
Dec 09, 2008 1.880 1.980 1.880 1.970 11,904 +0.03(+1.55%)
Dec 08, 2008 1.760 1.940 1.750 1.940 30,690 +0.14(+7.77%)
Dec 05, 2008 1.890 1.890 1.720 1.800 12,222 -0.01(-0.55%)
Dec 04, 2008 1.710 1.810 1.700 1.810 10,100 +0.11(+6.47%)
Dec 03, 2008 1.700 1.770 1.530 1.700 6,740 -0.08(-4.49%)
Dec 02, 2008 1.930 1.930 1.780 1.780 1,350 -0.02(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.