Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeds Inc (NQ: REED )

3.240 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 2500 2500 2000 2375 2 +149.75(+6.73%)
Feb 26, 2009 2475 2350 2225 2225 0 -274.75(-10.99%)
Feb 25, 2009 2800 2825 2000 2500 1 +0.00(+0.00%)
Feb 24, 2009 2500 2650 2300 2500 3 -374.75(-13.04%)
Feb 23, 2009 2472 2875 2472 2875 0 +499.75(+21.04%)
Feb 20, 2009 2475 2475 2075 2375 2 -125.00(-5.00%)
Feb 19, 2009 2625 2625 2500 2500 3 +25.25(+1.02%)
Feb 18, 2009 2750 2775 2475 2475 11 -300.25(-10.82%)
Feb 17, 2009 2750 3100 2750 2775 1 -95.00(-3.31%)
Feb 13, 2009 2875 3100 2825 2870 1 -255.00(-8.16%)
Feb 12, 2009 3125 3125 2850 3125 1 +25.00(+0.81%)
Feb 11, 2009 3100 3100 3092 3100 2 +275.00(+9.73%)
Feb 10, 2009 2825 2825 2825 2825 0 -275.00(-8.87%)
Feb 09, 2009 3100 3100 3100 3100 0 -25.00(-0.80%)
Feb 06, 2009 2825 3125 2825 3125 3 +300.00(+10.62%)
Feb 05, 2009 2825 2825 2825 2825 0 +24.75(+0.88%)
Feb 04, 2009 2750 3000 2692 2800 3 -349.75(-11.10%)
Feb 03, 2009 3150 3150 3125 3150 0 +400.00(+14.55%)
Feb 02, 2009 2925 2950 2750 2750 4 -200.00(-6.78%)
Jan 30, 2009 3150 3350 2875 2950 3 +125.00(+4.42%)
Jan 29, 2009 2825 2825 2750 2825 1 -200.25(-6.62%)
Jan 28, 2009 3150 3175 3025 3025 1 -99.75(-3.19%)
Jan 26, 2009 3125 3125 3125 0 -86.00(-2.68%)
Jan 23, 2009 2825 3211 2825 3211 0 +86.00(+2.75%)
Jan 22, 2009 2750 3150 2750 3125 0 -125.00(-3.85%)
Jan 21, 2009 2875 3250 2750 3250 1 +375.00(+13.04%)
Jan 20, 2009 3000 3000 2875 2875 1 -125.00(-4.17%)
Jan 16, 2009 3025 3050 3000 3000 2 -63.00(-2.06%)
Jan 15, 2009 3063 3063 3063 3063 0 +12.75(+0.42%)
Jan 14, 2009 3325 3325 3000 3050 1 +0.25(+0.01%)
Jan 13, 2009 3350 3350 3050 3050 1 -275.00(-8.27%)
Jan 12, 2009 3325 3325 3000 3325 0 +187.50(+5.98%)
Jan 09, 2009 3575 3575 3000 3138 2 -287.50(-8.39%)
Jan 08, 2009 3100 3575 3100 3425 2 -100.00(-2.84%)
Jan 07, 2009 3500 3525 3125 3525 1 +25.00(+0.71%)
Jan 06, 2009 3350 3500 3300 3500 0 +250.00(+7.69%)
Jan 05, 2009 3075 3250 3000 3250 7 +175.00(+5.69%)
Jan 02, 2009 2875 3075 2873 3075 4 +325.00(+11.82%)
Dec 31, 2008 2875 3045 2650 2750 7 -275.00(-9.09%)
Dec 30, 2008 2875 3025 2750 3025 8 +0.00(+0.00%)
Dec 29, 2008 2775 3050 2500 3025 13 +150.00(+5.22%)
Dec 26, 2008 2850 2875 2775 2875 2 +0.25(+0.01%)
Dec 24, 2008 2750 2875 2750 2875 1 +124.75(+4.54%)
Dec 23, 2008 2875 2875 2750 2750 0 -25.00(-0.90%)
Dec 22, 2008 2875 2875 2750 2775 2 -100.00(-3.48%)
Dec 19, 2008 2900 2950 2875 2875 1 -98.75(-3.32%)
Dec 18, 2008 2950 2974 2950 2974 0 +98.75(+3.43%)
Dec 17, 2008 2875 2875 2875 2875 0 -125.00(-4.17%)
Dec 16, 2008 2900 3125 2875 3000 4 +100.00(+3.45%)
Dec 15, 2008 2900 2900 2900 2900 0 -224.75(-7.19%)
Dec 12, 2008 2900 3225 2875 3125 1 -125.25(-3.85%)
Dec 10, 2008 3250 3250 3250 0 -5.00(-0.15%)
Dec 09, 2008 2925 3275 2800 3255 1 -20.00(-0.61%)
Dec 08, 2008 3350 3350 2800 3275 2 -75.00(-2.24%)
Dec 05, 2008 3350 3350 2850 3350 1 +535.00(+19.01%)
Dec 04, 2008 3300 3325 2800 2815 1 -310.00(-9.92%)
Dec 03, 2008 3100 3325 2750 3125 7 -50.00(-1.57%)
Dec 02, 2008 3525 3600 2775 3175 3 +675.00(+27.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.