Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2009 | 16.31 | 16.31 | 16.31 | 0 | +0.00(+0.00%) | |
| Feb 26, 2009 | 11.44 | 16.38 | 16.31 | 16.31 | 74,400 | -0.19(-1.17%) |
| Feb 24, 2009 | 16.50 | 16.50 | 16.50 | 0 | +0.00(+0.00%) | |
| Feb 23, 2009 | 16.50 | 16.50 | 16.50 | 16.50 | 124 | -0.60(-3.51%) |
| Feb 20, 2009 | 17.10 | 17.10 | 17.10 | 0 | +0.00(+0.00%) | |
| Feb 19, 2009 | 17.10 | 17.10 | 17.10 | 17.10 | 555 | -1.15(-6.30%) |
| Feb 13, 2009 | 18.25 | 18.25 | 18.25 | 0 | +1.25(+7.35%) | |
| Feb 04, 2009 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | +0.00(+0.00%) |
| Feb 03, 2009 | 16.50 | 17.00 | 16.50 | 17.00 | 700 | +0.20(+1.19%) |
| Feb 02, 2009 | 16.80 | 16.80 | 16.80 | 16.80 | 300 | +0.05(+0.30%) |
| Jan 26, 2009 | 16.75 | 16.75 | 16.75 | 0 | +0.00(+0.00%) | |
| Jan 23, 2009 | 16.75 | 16.75 | 16.75 | 16.75 | 8,280 | -1.50(-8.22%) |
| Jan 13, 2009 | 18.25 | 18.25 | 18.25 | 0 | +0.00(+0.00%) | |
| Jan 12, 2009 | 18.25 | 18.25 | 18.25 | 18.25 | 1,750 | -1.25(-6.41%) |
| Jan 08, 2009 | 19.50 | 19.50 | 19.50 | 0 | +1.15(+6.27%) | |
| Dec 31, 2008 | 18.35 | 18.35 | 18.35 | 0 | +0.00(+0.00%) | |
| Dec 30, 2008 | 18.59 | 18.59 | 18.35 | 18.35 | 4,326 | +0.55(+3.09%) |
| Dec 29, 2008 | 17.98 | 17.98 | 17.80 | 17.80 | 1,252 | +0.55(+3.19%) |
| Dec 26, 2008 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | +0.00(+0.00%) |
| Dec 24, 2008 | 17.25 | 17.25 | 17.25 | 17.25 | 14,332 | -0.75(-4.17%) |
| Dec 19, 2008 | 18.00 | 18.00 | 18.00 | 0 | +0.30(+1.69%) | |
| Dec 15, 2008 | 17.70 | 17.70 | 17.70 | 0 | +0.00(+0.00%) | |
| Dec 12, 2008 | 17.70 | 17.70 | 17.70 | 17.70 | 897 | -0.55(-3.01%) |
| Dec 11, 2008 | 18.25 | 18.25 | 18.25 | 0 | +0.00(+0.00%) | |
| Dec 10, 2008 | 18.25 | 18.25 | 18.25 | 18.25 | 209 | +0.25(+1.39%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
