Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ERGORESEARCH (TSV: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Dec 30, 2009 0.1750 0.1750 0.1750 0.1750 5,000 +0.04(+34.62%)
Dec 29, 2009 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 24, 2009 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 23, 2009 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 22, 2009 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 21, 2009 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 18, 2009 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 17, 2009 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 16, 2009 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 15, 2009 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 14, 2009 0.1300 0.1300 0.1300 0.1300 19,100 +0.00(+0.00%)
Dec 11, 2009 0.1350 0.1350 0.1300 0.1300 10,000 -0.01(-3.70%)
Dec 10, 2009 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 09, 2009 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 08, 2009 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 07, 2009 0.1350 0.1350 0.1350 0.1350 900 +0.01(+8.00%)
Dec 04, 2009 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Dec 03, 2009 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Dec 02, 2009 0.1250 0.1250 0.1250 0.1250 1,103 -0.02(-10.71%)
Dec 01, 2009 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 30, 2009 0.1300 0.1400 0.0950 0.1400 50,000 -0.01(-6.67%)
Nov 27, 2009 0.2400 0.2400 0.1500 0.1500 115,000 -0.02(-11.76%)
Nov 26, 2009 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 25, 2009 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 24, 2009 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 23, 2009 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 20, 2009 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 19, 2009 0.1700 0.1700 0.1700 0.1700 15,000 +0.00(+0.00%)
Nov 18, 2009 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 17, 2009 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 16, 2009 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 13, 2009 0.1100 0.1700 0.1100 0.1700 7,500 +0.02(+13.33%)
Nov 12, 2009 0.1500 0.1500 0.1500 0.1500 16,000 +0.00(+0.00%)
Nov 11, 2009 0.1500 0.1500 0.1500 0.1500 5,400 -0.02(-11.76%)
Nov 10, 2009 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 09, 2009 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 06, 2009 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 05, 2009 0.1700 0.1700 0.1700 0.1700 500 +0.04(+25.93%)
Nov 04, 2009 0.1200 0.1350 0.1200 0.1350 68,500 +0.03(+22.73%)
Nov 03, 2009 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Nov 02, 2009 0.1050 0.1100 0.1050 0.1100 7,000 +0.02(+22.22%)
Oct 30, 2009 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 29, 2009 0.0900 0.0900 0.0900 0.0900 12,000 +0.00(+5.88%)
Oct 28, 2009 0.0850 0.0850 0.0850 0.0850 1,000 -0.02(-19.05%)
Oct 27, 2009 0.0900 0.1050 0.0850 0.1050 65,000 +0.00(+5.00%)
Oct 26, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 23, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 22, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 21, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 20, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 19, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 16, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 15, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 14, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 13, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 09, 2009 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Oct 08, 2009 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Oct 07, 2009 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Oct 06, 2009 0.1000 0.1000 0.1000 0.1000 3,000 +0.01(+17.65%)
Oct 05, 2009 0.0850 0.0850 0.0850 0.0850 3,000 +0.00(+0.00%)
Oct 02, 2009 0.0850 0.0850 0.0850 0.0850 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.