Jfe Holdings Inc (OP: JFEEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2009 | 33.00 | 33.00 | 33.00 | 0 | +0.17(+0.50%) | |
| Oct 29, 2009 | 32.83 | 32.83 | 32.83 | 32.83 | 15,000 | -4.42(-11.85%) |
| Oct 14, 2009 | 37.25 | 37.25 | 37.25 | 0 | +0.50(+1.36%) | |
| Oct 13, 2009 | 36.90 | 36.90 | 36.75 | 36.75 | 900 | +2.33(+6.76%) |
| Sep 30, 2009 | 34.42 | 34.42 | 34.42 | 34.42 | 0 | -2.01(-5.52%) |
| Sep 18, 2009 | 36.44 | 36.44 | 36.44 | 0 | +0.44(+1.21%) | |
| Sep 16, 2009 | 36.00 | 36.00 | 36.00 | 0 | +1.04(+2.98%) | |
| Sep 02, 2009 | 34.96 | 34.96 | 34.96 | 0 | -2.29(-6.15%) | |
| Aug 26, 2009 | 37.25 | 37.25 | 37.25 | 37.25 | 100 | -1.75(-4.49%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
