Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

12.01 +0.03 (+0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 2.250 2.300 2.170 2.240 82,200 +0.07(+3.23%)
Jan 29, 2009 2.170 2.250 2.170 2.170 20,395 -0.02(-0.91%)
Jan 28, 2009 2.180 2.390 2.150 2.190 48,990 +0.06(+3.06%)
Jan 27, 2009 2.220 2.380 2.050 2.125 19,886 -0.12(-5.56%)
Jan 26, 2009 2.270 2.340 2.230 2.250 5,432 -0.15(-6.25%)
Jan 23, 2009 2.440 2.440 2.280 2.400 3,200 -0.01(-0.41%)
Jan 22, 2009 2.250 2.490 2.200 2.410 22,274 +0.26(+12.09%)
Jan 21, 2009 2.070 2.400 2.070 2.150 49,450 +0.20(+10.26%)
Jan 20, 2009 1.850 2.300 1.850 1.950 22,854 +0.01(+0.52%)
Jan 16, 2009 2.040 2.090 1.940 1.940 9,335 -0.18(-8.49%)
Jan 15, 2009 1.930 2.120 1.930 2.120 6,600 -0.03(-1.40%)
Jan 14, 2009 2.250 2.250 2.080 2.150 14,022 -0.28(-11.52%)
Jan 13, 2009 2.150 2.430 2.100 2.430 8,414 +0.28(+13.02%)
Jan 12, 2009 2.150 2.160 2.150 2.150 4,937 -0.07(-3.15%)
Jan 09, 2009 2.255 2.280 2.220 2.220 1,160 -0.06(-2.63%)
Jan 08, 2009 2.200 2.370 2.180 2.280 34,964 +0.11(+5.26%)
Jan 07, 2009 2.200 2.240 2.160 2.166 29,900 -0.13(-5.83%)
Jan 06, 2009 2.290 2.460 2.270 2.300 8,000 +0.02(+0.88%)
Jan 05, 2009 2.400 2.410 2.110 2.280 14,645 -0.14(-5.79%)
Jan 02, 2009 2.440 2.440 2.270 2.420 16,398 -0.08(-3.20%)
Dec 31, 2008 2.110 2.500 2.110 2.500 26,779 +0.32(+14.68%)
Dec 30, 2008 2.240 2.250 2.170 2.180 6,600 +0.03(+1.39%)
Dec 29, 2008 2.490 2.500 2.140 2.150 15,300 -0.25(-10.41%)
Dec 26, 2008 2.560 2.560 2.390 2.400 8,380 -0.17(-6.61%)
Dec 24, 2008 2.560 2.630 2.560 2.570 4,054 +0.02(+0.78%)
Dec 23, 2008 2.420 2.650 2.420 2.550 16,991 +0.07(+2.82%)
Dec 22, 2008 2.470 2.600 2.400 2.480 20,175 +0.01(+0.40%)
Dec 19, 2008 2.240 2.470 2.170 2.470 16,546 +0.25(+11.26%)
Dec 18, 2008 2.090 2.240 2.090 2.220 22,716 +0.31(+16.23%)
Dec 17, 2008 2.020 2.160 1.910 1.910 8,536 -0.19(-9.05%)
Dec 16, 2008 1.980 2.160 1.960 2.100 21,466 +0.15(+7.69%)
Dec 15, 2008 1.980 2.000 1.950 1.950 3,426 -0.18(-8.30%)
Dec 12, 2008 2.094 2.150 2.070 2.127 10,450 -0.07(-3.34%)
Dec 11, 2008 2.100 2.220 2.060 2.200 32,871 +0.14(+6.80%)
Dec 10, 2008 1.960 2.060 1.960 2.060 23,950 +0.09(+4.57%)
Dec 09, 2008 1.880 1.980 1.880 1.970 11,904 +0.03(+1.55%)
Dec 08, 2008 1.760 1.940 1.750 1.940 30,690 +0.14(+7.77%)
Dec 05, 2008 1.890 1.890 1.720 1.800 12,222 -0.01(-0.55%)
Dec 04, 2008 1.710 1.810 1.700 1.810 10,100 +0.11(+6.47%)
Dec 03, 2008 1.700 1.770 1.530 1.700 6,740 -0.08(-4.49%)
Dec 02, 2008 1.930 1.930 1.780 1.780 1,350 -0.02(-0.98%)
Dec 01, 2008 1.770 1.830 1.700 1.798 9,396 +0.03(+1.56%)
Nov 28, 2008 1.581 1.770 1.550 1.770 21,685 +0.17(+10.62%)
Nov 26, 2008 1.560 1.680 1.400 1.600 38,212 +0.05(+3.23%)
Nov 25, 2008 1.370 1.670 1.370 1.550 8,500 -0.10(-6.06%)
Nov 24, 2008 1.460 1.650 1.450 1.650 8,256 +0.20(+13.79%)
Nov 21, 2008 1.530 1.550 1.320 1.450 99,786 -0.05(-3.33%)
Nov 20, 2008 1.650 1.750 1.450 1.500 10,900 -0.28(-15.73%)
Nov 19, 2008 1.620 1.880 1.600 1.780 11,970 -0.10(-5.32%)
Nov 18, 2008 1.760 1.900 1.460 1.880 20,456 +0.18(+10.59%)
Nov 17, 2008 1.800 1.800 1.700 1.700 9,135 -0.15(-8.11%)
Nov 14, 2008 1.850 2.000 1.850 1.850 12,790 +0.03(+1.65%)
Nov 13, 2008 1.948 1.948 1.600 1.820 23,900 +0.08(+4.60%)
Nov 12, 2008 1.710 1.920 1.600 1.740 48,990 -0.03(-1.69%)
Nov 11, 2008 1.870 1.900 1.630 1.770 38,500 -0.20(-10.15%)
Nov 10, 2008 1.780 2.000 1.770 1.970 25,940 +0.17(+9.44%)
Nov 07, 2008 1.750 1.840 1.740 1.800 60,300 +0.10(+5.88%)
Nov 06, 2008 1.700 1.880 1.690 1.700 102,800 +0.15(+9.68%)
Nov 05, 2008 1.640 1.640 1.510 1.550 10,903 -0.12(-6.93%)
Nov 04, 2008 1.680 1.680 1.637 1.665 18,703 -0.01(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.