Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DAL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 29, 2008 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 28, 2008 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 25, 2008 0.4500 0.4500 0.4500 0.4500 7,000 -0.05(-10.00%)
Apr 24, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 23, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 22, 2008 0.5000 0.5000 0.5000 0.5000 8,500 +0.02(+4.17%)
Apr 21, 2008 0.5000 0.5000 0.4800 0.4800 13,000 +0.00(+0.00%)
Apr 18, 2008 0.4800 0.4800 0.4800 0.4800 1,000 -0.04(-7.69%)
Apr 17, 2008 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Apr 16, 2008 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Apr 15, 2008 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Apr 14, 2008 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Apr 11, 2008 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Apr 10, 2008 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Apr 09, 2008 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Apr 08, 2008 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Apr 07, 2008 0.5200 0.5200 0.5200 0.5200 1,500 +0.00(+0.00%)
Apr 04, 2008 0.5200 0.5200 0.5200 0.5200 8,000 +0.02(+4.00%)
Apr 03, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 02, 2008 0.5000 0.5000 0.5000 0.5000 19,500 +0.00(+0.00%)
Apr 01, 2008 0.5000 0.5000 0.5000 0.5000 15,000 +0.00(+0.00%)
Mar 31, 2008 0.4500 0.5000 0.4500 0.5000 11,400 +0.05(+11.11%)
Mar 28, 2008 0.4600 0.4600 0.4500 0.4500 20,000 +0.00(+0.00%)
Mar 27, 2008 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 26, 2008 0.4500 0.4500 0.4500 0.4500 10,000 -0.01(-2.17%)
Mar 25, 2008 0.4900 0.4900 0.4600 0.4600 30,000 -0.03(-6.12%)
Mar 24, 2008 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Mar 21, 2008 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Mar 20, 2008 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Mar 19, 2008 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Mar 18, 2008 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Mar 17, 2008 0.4900 0.4900 0.4800 0.4900 18,500 -0.07(-12.50%)
Mar 14, 2008 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Mar 13, 2008 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Mar 12, 2008 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Mar 11, 2008 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Mar 10, 2008 0.5600 0.5600 0.5600 0.5600 500 -0.02(-3.45%)
Mar 07, 2008 0.5800 0.5800 0.5800 0.5800 500 +0.10(+20.83%)
Mar 06, 2008 0.4750 0.4800 0.4750 0.4800 11,000 -0.02(-4.00%)
Mar 05, 2008 0.5800 0.5800 0.5000 0.5000 23,000 -0.03(-5.66%)
Mar 04, 2008 0.4800 0.5300 0.4800 0.5300 123,000 +0.04(+8.16%)
Mar 03, 2008 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Feb 29, 2008 0.4550 0.4900 0.4550 0.4900 13,562 +0.03(+7.69%)
Feb 28, 2008 0.4550 0.4550 0.4550 0.4550 3,000 +0.00(+0.00%)
Feb 27, 2008 0.4550 0.4550 0.4550 0.4550 3,500 -0.03(-7.14%)
Feb 26, 2008 0.4500 0.4900 0.4500 0.4900 30,000 +0.07(+15.29%)
Feb 25, 2008 0.4250 0.4250 0.4250 0.4250 500 -0.01(-1.16%)
Feb 22, 2008 0.4300 0.4300 0.4250 0.4300 42,600 +0.04(+11.69%)
Feb 21, 2008 0.3850 0.4300 0.3850 0.3850 66,000 +0.01(+1.32%)
Feb 20, 2008 0.3800 0.3800 0.3800 0.3800 2,500 +0.01(+1.33%)
Feb 19, 2008 0.4800 0.4800 0.3600 0.3750 5,000 -0.10(-21.87%)
Feb 18, 2008 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Feb 15, 2008 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Feb 14, 2008 0.3550 0.4800 0.3550 0.4800 15,800 +0.08(+20.00%)
Feb 13, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 12, 2008 0.4000 0.4000 0.4000 0.4000 4,500 -0.13(-24.53%)
Feb 11, 2008 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Feb 08, 2008 0.3900 0.5300 0.3900 0.5300 21,000 +0.14(+35.90%)
Feb 07, 2008 0.3500 0.3900 0.3500 0.3900 12,000 +0.04(+11.43%)
Feb 06, 2008 0.3500 0.3500 0.3500 0.3500 500 +0.00(+0.00%)
Feb 05, 2008 0.3500 0.3500 0.3500 0.3500 500 +0.00(+0.00%)
Feb 04, 2008 0.3500 0.3500 0.3500 0.3500 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.