Itv Plc. (OP: ITVPY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 30, 2008 | 6.250 | 6.250 | 6.250 | 0 | +0.00(+0.00%) | |
| Dec 29, 2008 | 6.000 | 6.250 | 6.000 | 6.250 | 1,190 | +0.25(+4.17%) |
| Dec 23, 2008 | 6.000 | 6.000 | 5.750 | 6.000 | 6,120 | -0.01(-0.20%) |
| Dec 22, 2008 | 6.012 | 6.012 | 6.012 | 6.012 | 0 | +0.01(+0.20%) |
| Dec 19, 2008 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) | |
| Dec 18, 2008 | 5.990 | 6.000 | 5.990 | 6.000 | 1,290 | +0.15(+2.56%) |
| Dec 17, 2008 | 5.850 | 5.850 | 5.850 | 5.850 | 2,740 | +0.14(+2.37%) |
| Dec 16, 2008 | 5.715 | 5.715 | 5.715 | 5.715 | 160 | -0.04(-0.64%) |
| Dec 15, 2008 | 5.752 | 5.752 | 5.752 | 0 | +0.00(+0.00%) | |
| Dec 12, 2008 | 5.752 | 5.752 | 5.752 | 5.752 | 1,580 | -0.35(-5.71%) |
| Dec 11, 2008 | 6.100 | 6.100 | 6.100 | 0 | +0.00(+0.00%) | |
| Dec 10, 2008 | 6.100 | 6.100 | 6.100 | 6.100 | 2,240 | +0.60(+10.91%) |
| Dec 08, 2008 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) | |
| Dec 05, 2008 | 5.500 | 5.500 | 5.500 | 5.500 | 520 | +0.25(+4.76%) |
| Nov 28, 2008 | 5.250 | 5.250 | 5.250 | 5.250 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
