Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T A T Tech Ltd (NQ: TATT )

12.93 -0.62 (-4.58%)
Streaming Delayed Price Updated: 1:37 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 10.03 10.03 9.322 9.399 74,279 -0.46(-4.64%)
Jul 30, 2007 9.739 10.09 9.152 9.856 117,202 +0.18(+1.88%)
Jul 27, 2007 9.967 10.01 9.592 9.674 43,461 -0.30(-3.00%)
Jul 26, 2007 9.786 10.06 9.545 9.973 110,958 -0.09(-0.87%)
Jul 25, 2007 10.85 11.13 9.827 10.06 157,505 -0.67(-6.28%)
Jul 24, 2007 11.40 11.56 10.60 10.74 156,210 -0.84(-7.29%)
Jul 23, 2007 11.63 11.66 11.36 11.58 84,523 -0.05(-0.45%)
Jul 20, 2007 12.18 12.24 11.50 11.63 99,561 -0.44(-3.64%)
Jul 19, 2007 11.99 12.28 11.64 12.07 171,110 +0.57(+5.00%)
Jul 18, 2007 11.77 12.01 11.22 11.50 121,710 -0.45(-3.78%)
Jul 17, 2007 12.26 12.30 11.67 11.95 159,089 -0.33(-2.67%)
Jul 16, 2007 12.15 12.75 12.08 12.28 138,609 -0.14(-1.13%)
Jul 13, 2007 12.31 12.56 12.21 12.42 71,086 +0.08(+0.62%)
Jul 12, 2007 12.21 12.45 11.54 12.34 269,751 +0.16(+1.35%)
Jul 11, 2007 12.73 13.05 12.05 12.18 286,440 -0.64(-5.03%)
Jul 10, 2007 12.82 13.41 12.53 12.82 153,599 +0.01(+0.05%)
Jul 09, 2007 13.00 13.33 12.64 12.82 268,130 +0.02(+0.18%)
Jul 06, 2007 13.05 13.05 12.52 12.79 103,834 -0.22(-1.71%)
Jul 05, 2007 13.31 13.49 12.90 13.02 246,117 +0.15(+1.14%)
Jul 03, 2007 12.22 13.19 12.22 12.87 310,888 +0.59(+4.77%)
Jul 02, 2007 12.02 12.64 11.79 12.28 155,352 +0.18(+1.50%)
Jun 29, 2007 11.88 12.52 11.88 12.10 91,721 +0.36(+3.10%)
Jun 28, 2007 11.74 11.88 11.63 11.74 28,413 -0.09(-0.79%)
Jun 27, 2007 11.72 12.01 11.56 11.83 80,249 -0.07(-0.59%)
Jun 26, 2007 12.11 12.11 11.74 11.90 57,735 -0.21(-1.69%)
Jun 25, 2007 12.45 12.45 11.56 12.11 156,181 -0.26(-2.13%)
Jun 22, 2007 11.86 12.75 11.43 12.37 298,132 +0.45(+3.79%)
Jun 21, 2007 11.93 12.08 11.55 11.92 76,665 -0.09(-0.78%)
Jun 20, 2007 12.25 12.38 11.85 12.01 107,792 -0.11(-0.92%)
Jun 19, 2007 12.29 12.45 11.87 12.12 130,135 -0.22(-1.76%)
Jun 18, 2007 11.42 12.54 11.30 12.34 564,035 +1.00(+8.79%)
Jun 15, 2007 11.59 11.59 11.23 11.35 50,314 +0.15(+1.31%)
Jun 14, 2007 11.43 11.77 11.15 11.20 108,304 -0.39(-3.34%)
Jun 13, 2007 10.80 11.81 10.69 11.59 416,673 +0.89(+8.27%)
Jun 12, 2007 10.82 11.02 10.45 10.70 75,727 -0.15(-1.40%)
Jun 11, 2007 10.66 11.19 10.66 10.85 69,539 +0.15(+1.42%)
Jun 08, 2007 10.71 10.96 10.58 10.70 85,016 -0.10(-0.92%)
Jun 07, 2007 11.52 11.52 10.61 10.80 221,500 -0.59(-5.15%)
Jun 06, 2007 11.38 12.10 11.29 11.39 774,642 +0.53(+4.92%)
Jun 05, 2007 11.10 11.23 10.85 10.85 79,307 -0.26(-2.32%)
Jun 04, 2007 11.38 11.38 10.89 11.11 210,194 -0.39(-3.37%)
Jun 01, 2007 11.71 12.16 11.44 11.50 143,500 -0.22(-1.90%)
May 31, 2007 11.58 11.86 11.39 11.72 140,352 +0.11(+0.96%)
May 30, 2007 11.91 12.39 11.51 11.61 946,445 -0.87(-7.00%)
May 29, 2007 10.35 12.88 10.35 12.48 1,213,432 +2.74(+28.10%)
May 25, 2007 9.926 9.926 9.275 9.744 49,490 +0.19(+2.03%)
May 24, 2007 9.967 9.967 9.404 9.551 36,340 -0.33(-3.38%)
May 23, 2007 9.275 9.920 9.246 9.885 44,014 +0.42(+4.46%)
May 22, 2007 9.498 9.498 9.158 9.463 38,549 -0.09(-0.92%)
May 21, 2007 9.123 9.615 9.000 9.551 40,106 +0.40(+4.42%)
May 18, 2007 9.094 9.322 9.047 9.146 17,709 -0.01(-0.06%)
May 17, 2007 9.287 9.328 8.806 9.152 49,062 -0.22(-2.38%)
May 16, 2007 9.440 9.674 9.029 9.375 93,337 -0.09(-0.99%)
May 15, 2007 10.07 10.08 9.322 9.469 196,452 -0.81(-7.87%)
May 14, 2007 10.38 10.69 10.13 10.28 48,745 -0.10(-0.96%)
May 11, 2007 10.57 10.62 10.14 10.38 23,419 -0.06(-0.56%)
May 10, 2007 10.89 10.97 10.35 10.44 36,460 -0.36(-3.37%)
May 09, 2007 10.08 10.98 10.08 10.80 55,494 +0.60(+5.86%)
May 08, 2007 10.74 10.81 9.926 10.20 94,876 -0.60(-5.59%)
May 07, 2007 11.32 11.65 10.70 10.81 74,460 -0.33(-3.00%)
May 04, 2007 10.83 11.73 10.79 11.14 71,419 +0.26(+2.43%)
May 03, 2007 10.89 11.09 10.66 10.88 45,735 +0.16(+1.53%)
May 02, 2007 9.856 10.79 9.803 10.71 71,288 +0.79(+7.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.