Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer First Mf Inv (NQ: ATAX )

18.60 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 2.636 2.657 2.636 2.636 5,656 -0.02(-0.65%)
Mar 30, 2006 2.633 2.657 2.633 2.654 9,500 +0.03(+1.06%)
Mar 29, 2006 2.662 2.662 2.626 2.626 4,139 +0.00(+0.00%)
Mar 28, 2006 2.623 2.664 2.609 2.626 8,866 -0.00(-0.13%)
Mar 27, 2006 2.605 2.675 2.605 2.630 8,564 -0.02(-0.92%)
Mar 24, 2006 2.675 2.675 2.605 2.654 2,087 +0.03(+1.19%)
Mar 23, 2006 2.605 2.623 2.605 2.623 23,894 +0.02(+0.67%)
Mar 22, 2006 2.605 2.605 2.605 2.605 1,151 +0.00(+0.00%)
Mar 21, 2006 2.616 2.627 2.605 2.605 7,988 -0.04(-1.66%)
Mar 20, 2006 2.605 2.649 2.605 2.649 2,375 +0.01(+0.20%)
Mar 17, 2006 2.605 2.644 2.605 2.644 4,318 +0.04(+1.49%)
Mar 16, 2006 2.609 2.609 2.605 2.605 11,803 -0.00(-0.13%)
Mar 15, 2006 2.609 2.609 2.605 2.609 39,728 +0.02(+0.81%)
Mar 14, 2006 2.602 2.602 2.588 2.588 12,235 +0.01(+0.27%)
Mar 13, 2006 2.654 2.675 2.581 2.581 9,108 -0.08(-3.13%)
Mar 10, 2006 2.612 2.675 2.612 2.664 3,348 +0.01(+0.26%)
Mar 09, 2006 2.605 2.657 2.605 2.657 26,197 +0.07(+2.55%)
Mar 08, 2006 2.605 2.605 2.581 2.591 41,536 -0.01(-0.53%)
Mar 07, 2006 2.598 2.605 2.598 2.605 7,053 +0.01(+0.54%)
Mar 06, 2006 2.598 2.664 2.591 2.591 10,130 +0.01(+0.54%)
Mar 03, 2006 2.609 2.609 2.577 2.577 1,799 -0.03(-1.20%)
Mar 02, 2006 2.609 2.609 2.609 2.609 0 +0.00(+0.00%)
Mar 01, 2006 2.584 2.616 2.584 2.609 29,655 +0.01(+0.27%)
Feb 28, 2006 2.612 2.612 2.598 2.602 21,231 -0.01(-0.27%)
Feb 27, 2006 2.664 2.668 2.605 2.609 24,182 +0.01(+0.40%)
Feb 24, 2006 2.577 2.616 2.577 2.598 17,849 -0.00(-0.13%)
Feb 23, 2006 2.602 2.602 2.602 2.602 863 -0.00(-0.15%)
Feb 22, 2006 2.577 2.652 2.577 2.606 3,886 +0.02(+0.68%)
Feb 21, 2006 2.609 2.630 2.588 2.588 19,492 -0.03(-1.32%)
Feb 17, 2006 2.605 2.623 2.605 2.623 3,037 -0.05(-1.82%)
Feb 16, 2006 2.657 2.671 2.612 2.671 3,454 +0.03(+1.18%)
Feb 15, 2006 2.658 2.682 2.640 2.640 12,379 -0.04(-1.55%)
Feb 14, 2006 2.674 2.682 2.674 2.682 3,166 +0.04(+1.58%)
Feb 13, 2006 2.640 2.640 2.640 2.640 2,015 -0.04(-1.55%)
Feb 10, 2006 2.671 2.682 2.671 2.682 2,878 +0.07(+2.79%)
Feb 09, 2006 2.609 2.682 2.553 2.609 31,834 -0.05(-1.83%)
Feb 08, 2006 2.657 2.657 2.657 2.657 0 +0.00(+0.00%)
Feb 07, 2006 2.671 2.682 2.636 2.657 24,470 +0.05(+1.86%)
Feb 06, 2006 2.682 2.682 2.605 2.609 30,809 -0.07(-2.72%)
Feb 03, 2006 2.681 2.682 2.681 2.682 11,406 +0.00(+0.13%)
Feb 02, 2006 2.678 2.678 2.678 2.678 2,878 +0.00(+0.00%)
Feb 01, 2006 2.682 2.682 2.664 2.678 12,828 +0.02(+0.78%)
Jan 31, 2006 2.675 2.675 2.623 2.657 8,308 +0.00(+0.00%)
Jan 30, 2006 2.682 2.682 2.657 2.657 17,207 -0.02(-0.78%)
Jan 27, 2006 2.682 2.682 2.657 2.678 9,788 -0.00(-0.13%)
Jan 26, 2006 2.709 2.709 2.657 2.682 4,208 -0.01(-0.52%)
Jan 25, 2006 2.699 2.699 2.696 2.696 2,326 -0.01(-0.39%)
Jan 24, 2006 2.715 2.715 2.706 2.706 921 -0.02(-0.89%)
Jan 23, 2006 2.696 2.807 2.696 2.730 9,422 +0.03(+1.03%)
Jan 20, 2006 2.702 2.702 2.702 2.702 6,045 -0.08(-2.94%)
Jan 19, 2006 2.636 2.814 2.636 2.784 39,023 +0.16(+6.03%)
Jan 18, 2006 2.626 2.678 2.626 2.626 12,373 -0.02(-0.66%)
Jan 17, 2006 2.702 2.741 2.643 2.643 41,167 -0.14(-4.88%)
Jan 13, 2006 2.814 2.821 2.605 2.779 29,666 -0.05(-1.79%)
Jan 12, 2006 2.848 2.883 2.830 2.830 7,772 -0.02(-0.66%)
Jan 11, 2006 2.831 2.848 2.831 2.848 4,139 +0.03(+1.23%)
Jan 10, 2006 2.821 2.831 2.727 2.814 45,146 +0.10(+3.85%)
Jan 09, 2006 2.664 2.868 2.640 2.709 4,951 +0.02(+0.64%)
Jan 06, 2006 2.647 2.953 2.647 2.692 83,150 +0.08(+3.06%)
Jan 05, 2006 2.591 2.710 2.591 2.612 21,879 +0.01(+0.53%)
Jan 04, 2006 2.616 2.616 2.577 2.598 35,061 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.