Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocean Bio Chem Inc (NQ: OBCI )

13.03 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 2.340 2.375 2.277 2.322 45,974 -0.01(-0.38%)
Nov 29, 2006 2.313 2.589 2.233 2.331 89,403 +0.00(+0.00%)
Nov 28, 2006 2.446 2.500 2.304 2.331 96,351 -0.13(-5.42%)
Nov 27, 2006 2.580 2.589 2.375 2.464 188,180 -0.15(-5.78%)
Nov 24, 2006 2.313 2.891 2.277 2.615 243,170 +0.28(+11.79%)
Nov 22, 2006 2.571 2.571 2.304 2.340 137,519 -0.20(-8.04%)
Nov 21, 2006 2.438 2.642 2.438 2.544 149,867 +0.12(+5.15%)
Nov 20, 2006 2.402 3.060 2.286 2.420 696,376 +0.02(+0.93%)
Nov 17, 2006 2.838 3.096 2.313 2.398 702,905 -0.79(-24.72%)
Nov 16, 2006 1.930 3.630 1.850 3.185 1,716,787 +1.27(+66.51%)
Nov 15, 2006 2.544 2.544 1.717 1.913 542,811 -0.74(-27.85%)
Nov 14, 2006 0.9163 3.043 0.8896 2.651 1,991,509 +1.81(+217.02%)
Nov 13, 2006 0.8362 0.8451 0.8362 0.8362 12,814 +0.01(+1.08%)
Nov 10, 2006 0.8274 0.8274 0.8274 0.8274 0 +0.00(+0.00%)
Nov 09, 2006 0.8362 0.8362 0.8185 0.8274 2,472 -0.06(-7.00%)
Nov 08, 2006 0.8896 0.8896 0.8896 0.8896 449 +0.04(+5.26%)
Nov 07, 2006 0.8451 0.8451 0.8451 0.8451 0 +0.00(+0.00%)
Nov 06, 2006 0.8540 0.9074 0.8451 0.8451 12,701 +0.00(+0.00%)
Nov 03, 2006 0.8807 0.8807 0.8451 0.8451 2,149 -0.08(-8.65%)
Nov 02, 2006 0.8985 0.9608 0.8985 0.9252 9,273 +0.03(+2.97%)
Nov 01, 2006 0.8105 0.8985 0.8105 0.8985 4,215 +0.05(+6.25%)
Oct 31, 2006 0.8457 0.8457 0.8457 0.8457 0 +0.00(+0.00%)
Oct 30, 2006 0.8457 0.8457 0.8457 0.8457 2,472 +0.00(+0.06%)
Oct 27, 2006 0.8451 0.8451 0.8451 0.8451 112 +0.00(+0.00%)
Oct 26, 2006 0.8451 0.8451 0.8451 0.8451 112 +0.00(+0.00%)
Oct 25, 2006 0.8451 0.8451 0.8451 0.8451 0 +0.00(+0.00%)
Oct 24, 2006 0.8451 0.8451 0.8451 0.8451 140 -0.04(-5.00%)
Oct 23, 2006 0.9074 0.9074 0.8896 0.8896 224 -0.01(-0.99%)
Oct 20, 2006 0.8985 0.8985 0.8985 0.8985 0 +0.00(+0.00%)
Oct 19, 2006 0.8985 0.8985 0.8985 0.8985 0 +0.00(+0.00%)
Oct 18, 2006 0.8540 0.8985 0.8451 0.8985 3,034 +0.01(+1.00%)
Oct 17, 2006 0.8896 0.8896 0.8896 0.8896 0 +0.00(+0.00%)
Oct 16, 2006 0.8896 0.8896 0.8896 0.8896 1,124 +0.00(+0.00%)
Oct 13, 2006 0.8896 0.8896 0.8896 0.8896 0 +0.00(+0.00%)
Oct 12, 2006 0.9074 0.9074 0.8540 0.8896 6,969 -0.04(-3.85%)
Oct 11, 2006 0.9430 0.9430 0.9074 0.9252 7,081 +0.01(+0.76%)
Oct 10, 2006 0.9163 0.9183 0.9163 0.9183 786 +0.00(+0.21%)
Oct 09, 2006 0.9163 0.9163 0.9163 0.9163 0 +0.00(+0.00%)
Oct 06, 2006 0.9195 0.9195 0.9163 0.9163 1,461 -0.04(-3.74%)
Oct 05, 2006 1.103 1.103 0.9272 0.9519 5,570 +0.02(+1.90%)
Oct 04, 2006 0.9341 0.9430 0.8896 0.9341 18,434 +0.04(+5.00%)
Oct 03, 2006 0.9163 0.9163 0.8540 0.8896 4,833 -0.04(-4.76%)
Oct 02, 2006 0.8718 0.9341 0.8640 0.9341 7,829 -0.02(-1.87%)
Sep 29, 2006 0.8985 0.9608 0.8540 0.9519 6,350 +0.05(+5.94%)
Sep 28, 2006 0.9430 0.9519 0.8985 0.8985 13,657 -0.05(-5.61%)
Sep 27, 2006 0.8985 0.9519 0.8985 0.9519 4,834 +0.05(+5.94%)
Sep 26, 2006 0.9074 0.9074 0.8985 0.8985 1,236 -0.00(-0.05%)
Sep 25, 2006 0.8990 0.8990 0.8990 0.8990 0 +0.00(+0.00%)
Sep 22, 2006 0.8985 0.8990 0.8985 0.8990 6,744 +0.00(+0.05%)
Sep 21, 2006 0.8985 0.8985 0.8985 0.8985 224 +0.00(+0.00%)
Sep 20, 2006 0.9074 0.9074 0.8985 0.8985 7,306 +0.00(+0.00%)
Sep 19, 2006 0.9252 0.9252 0.8985 0.8985 13,241 -0.03(-2.88%)
Sep 18, 2006 0.9074 0.9341 0.9074 0.9252 5,845 +0.02(+1.96%)
Sep 15, 2006 1.068 1.068 0.9074 0.9074 5,485 -0.01(-0.97%)
Sep 14, 2006 0.9163 0.9163 0.9163 0.9163 0 +0.00(+0.00%)
Sep 13, 2006 0.9608 0.9786 0.9163 0.9163 19,446 +0.00(+0.00%)
Sep 12, 2006 0.9341 0.9341 0.9163 0.9163 5,114 -0.02(-1.90%)
Sep 11, 2006 0.9608 0.9608 0.9322 0.9341 2,079 +0.01(+1.41%)
Sep 08, 2006 0.9211 0.9211 0.9211 0.9211 562 +0.02(+2.51%)
Sep 07, 2006 0.9074 0.9163 0.8985 0.8985 1,910 -0.03(-2.89%)
Sep 06, 2006 0.9341 0.9341 0.9253 0.9253 3,437 -0.03(-2.79%)
Sep 05, 2006 0.9429 0.9519 0.9429 0.9519 1,236 +0.04(+3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.