Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navistar International Corp (NY: NAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 31.70 32.17 31.62 31.99 787,300 +0.24(+0.76%)
Nov 29, 2006 31.05 31.77 31.05 31.75 839,200 +0.71(+2.29%)
Nov 28, 2006 30.28 31.14 30.13 31.04 861,300 +0.57(+1.87%)
Nov 27, 2006 30.78 30.83 30.24 30.47 742,100 -0.34(-1.10%)
Nov 24, 2006 31.00 31.00 30.50 30.81 240,800 +0.06(+0.20%)
Nov 22, 2006 30.62 30.76 30.37 30.75 366,600 +0.13(+0.42%)
Nov 21, 2006 30.00 30.65 29.96 30.62 1,019,000 +0.97(+3.27%)
Nov 20, 2006 29.50 29.86 29.39 29.65 588,500 +0.15(+0.51%)
Nov 17, 2006 29.58 29.59 29.27 29.50 663,700 -0.10(-0.34%)
Nov 16, 2006 29.94 29.94 29.34 29.60 889,200 -0.34(-1.14%)
Nov 15, 2006 29.36 29.95 29.30 29.94 739,800 +0.58(+1.98%)
Nov 14, 2006 28.88 29.46 28.67 29.36 838,200 +0.63(+2.19%)
Nov 13, 2006 28.45 28.79 28.23 28.73 510,300 +0.23(+0.81%)
Nov 10, 2006 27.98 28.52 27.82 28.50 487,900 +0.53(+1.89%)
Nov 09, 2006 27.88 28.20 27.74 27.97 670,500 +0.10(+0.36%)
Nov 08, 2006 27.27 27.96 27.27 27.87 504,000 +0.30(+1.09%)
Nov 07, 2006 27.35 27.73 27.32 27.57 445,000 +0.26(+0.95%)
Nov 06, 2006 27.34 27.47 27.15 27.31 336,400 +0.21(+0.77%)
Nov 03, 2006 27.20 27.65 26.89 27.10 371,100 +0.00(+0.00%)
Nov 02, 2006 27.03 27.31 26.97 27.10 605,200 -0.18(-0.66%)
Nov 01, 2006 27.91 28.04 27.19 27.28 414,500 -0.45(-1.62%)
Oct 31, 2006 27.74 28.01 27.57 27.73 594,100 -0.01(-0.04%)
Oct 30, 2006 27.87 27.97 27.56 27.74 453,300 -0.45(-1.60%)
Oct 27, 2006 28.41 28.64 28.09 28.19 738,100 -0.21(-0.74%)
Oct 26, 2006 28.29 28.48 28.21 28.40 508,400 +0.36(+1.28%)
Oct 25, 2006 27.83 28.16 27.77 28.04 262,500 +0.10(+0.36%)
Oct 24, 2006 27.90 28.04 27.55 27.94 481,700 -0.05(-0.18%)
Oct 23, 2006 27.43 28.26 27.28 27.99 449,400 +0.30(+1.08%)
Oct 20, 2006 28.48 28.48 27.46 27.69 991,400 -0.78(-2.74%)
Oct 19, 2006 27.97 28.63 27.95 28.47 374,300 +0.28(+0.99%)
Oct 18, 2006 28.52 28.80 28.04 28.19 416,600 -0.18(-0.63%)
Oct 17, 2006 28.32 28.49 27.95 28.37 466,100 +0.05(+0.18%)
Oct 16, 2006 27.83 28.37 27.63 28.32 453,400 +0.50(+1.80%)
Oct 13, 2006 28.01 28.02 27.60 27.82 453,800 -0.27(-0.96%)
Oct 12, 2006 27.21 28.09 27.15 28.09 840,600 +1.09(+4.04%)
Oct 11, 2006 27.00 27.16 26.72 27.00 528,500 -0.20(-0.74%)
Oct 10, 2006 26.95 27.39 26.80 27.20 714,500 +0.35(+1.30%)
Oct 09, 2006 26.37 26.88 26.20 26.85 519,200 +0.34(+1.28%)
Oct 06, 2006 26.34 26.82 26.09 26.51 741,000 +0.18(+0.68%)
Oct 05, 2006 25.95 26.38 25.88 26.33 926,800 +0.39(+1.50%)
Oct 04, 2006 25.70 25.94 25.30 25.94 852,500 +0.24(+0.93%)
Oct 03, 2006 25.77 26.07 25.48 25.70 764,700 -0.19(-0.73%)
Oct 02, 2006 25.75 26.26 25.35 25.89 513,800 +0.07(+0.27%)
Sep 29, 2006 26.31 26.40 25.77 25.82 491,700 -0.32(-1.22%)
Sep 28, 2006 26.20 26.44 25.89 26.14 446,000 +0.15(+0.58%)
Sep 27, 2006 26.35 26.73 25.78 25.99 878,000 -0.36(-1.37%)
Sep 26, 2006 25.63 26.44 25.59 26.35 1,201,900 +0.73(+2.85%)
Sep 25, 2006 25.42 25.82 25.00 25.62 670,200 +0.43(+1.71%)
Sep 22, 2006 25.30 25.30 24.73 25.19 684,600 -0.17(-0.67%)
Sep 21, 2006 26.05 26.05 25.15 25.36 750,600 -0.55(-2.12%)
Sep 20, 2006 26.11 26.35 25.69 25.91 757,000 -0.20(-0.77%)
Sep 19, 2006 26.04 26.21 25.32 26.11 1,226,600 +0.07(+0.27%)
Sep 18, 2006 26.01 26.30 25.97 26.04 1,395,900 -0.38(-1.44%)
Sep 15, 2006 25.95 26.54 25.75 26.42 1,821,400 +1.07(+4.22%)
Sep 14, 2006 25.41 25.53 24.82 25.35 814,100 -0.06(-0.24%)
Sep 13, 2006 24.97 25.98 24.96 25.41 1,840,600 +0.57(+2.29%)
Sep 12, 2006 23.94 25.11 23.34 24.84 1,772,900 +1.33(+5.66%)
Sep 11, 2006 23.31 23.65 23.00 23.51 706,700 +0.19(+0.81%)
Sep 08, 2006 23.17 23.39 23.01 23.32 716,200 +0.10(+0.43%)
Sep 07, 2006 23.31 23.43 23.01 23.22 806,500 -0.34(-1.44%)
Sep 06, 2006 24.29 24.29 23.43 23.56 997,000 -0.73(-3.01%)
Sep 05, 2006 23.56 24.60 23.54 24.29 1,370,200 +0.84(+3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.