Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 0.0025 0.0025 0.0025 0.0025 3,400 +0.00(+0.00%)
Dec 29, 2005 0.0025 0.0025 0.0025 0.0025 31,200 +0.00(+0.00%)
Dec 28, 2005 0.0025 0.0025 0.0025 0.0025 16,450 +0.00(+0.00%)
Dec 23, 2005 0.0025 0.0025 0.0025 0.0025 5,800 +0.00(+0.00%)
Dec 22, 2005 0.0025 0.0025 0.0025 0.0025 1,100 +0.00(+0.00%)
Dec 21, 2005 0.0050 0.0050 0.0025 0.0025 781,100 -0.00(-50.00%)
Dec 20, 2005 0.0050 0.0050 0.0050 0.0050 6,350 +0.00(+0.00%)
Dec 19, 2005 0.0050 0.0050 0.0050 0.0050 19,350 +0.00(+0.00%)
Dec 16, 2005 0.0050 0.0050 0.0050 0.0050 11,450 +0.00(+0.00%)
Dec 15, 2005 0.0050 0.0050 0.0050 0.0050 2,070 +0.00(+0.00%)
Dec 14, 2005 0.0050 0.0050 0.0050 0.0050 200 +0.00(+0.00%)
Dec 13, 2005 0.0050 0.0050 0.0050 0.0050 2,400 +0.00(+0.00%)
Dec 12, 2005 0.0050 0.0050 0.0050 0.0050 11,040 +0.00(+0.00%)
Dec 09, 2005 0.0050 0.0050 0.0050 0.0050 600 +0.00(+0.00%)
Dec 08, 2005 0.0050 0.0050 0.0050 0.0050 100 +0.00(+0.00%)
Dec 07, 2005 0.0050 0.0050 0.0050 0.0050 3,100 +0.00(+0.00%)
Dec 06, 2005 0.0050 0.0050 0.0050 0.0050 5,160 +0.00(+0.00%)
Dec 05, 2005 0.0050 0.0050 0.0050 0.0050 1,250 +0.00(+0.00%)
Dec 02, 2005 0.0050 0.0050 0.0050 0.0050 3,100 +0.00(+0.00%)
Dec 01, 2005 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 30, 2005 0.0050 0.0050 0.0050 0.0050 500 +0.00(+0.00%)
Nov 29, 2005 0.0050 0.0050 0.0050 0.0050 825 +0.00(+0.00%)
Nov 28, 2005 0.0050 0.0050 0.0050 0.0050 3,400 +0.00(+0.00%)
Nov 25, 2005 0.0050 0.0050 0.0050 0.0050 1,975 +0.00(+0.00%)
Nov 23, 2005 0.0050 0.0050 0.0050 0.0050 4,000 +0.00(+0.00%)
Nov 22, 2005 0.0050 0.0050 0.0050 0.0050 15,500 +0.00(+0.00%)
Nov 21, 2005 0.0050 0.0050 0.0050 0.0050 200 +0.00(+0.00%)
Nov 18, 2005 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 17, 2005 0.0050 0.0050 0.0050 0.0050 10,100 +0.00(+0.00%)
Nov 16, 2005 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 15, 2005 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 14, 2005 0.0050 0.0050 0.0050 0.0050 1,400 +0.00(+0.00%)
Nov 11, 2005 0.0050 0.0050 0.0050 0.0050 275 -0.00(-16.67%)
Nov 10, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Nov 09, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Nov 08, 2005 0.0060 0.0060 0.0060 0.0060 2,536 +0.00(+20.00%)
Nov 07, 2005 0.0050 0.0050 0.0050 0.0050 3,200 -0.00(-16.67%)
Nov 04, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Nov 03, 2005 0.0060 0.0060 0.0060 0.0060 5,000 +0.00(+20.00%)
Nov 02, 2005 0.0050 0.0050 0.0050 0.0050 2,500 +0.00(+0.00%)
Nov 01, 2005 0.0050 0.0050 0.0050 0.0050 132 +0.00(+0.00%)
Oct 31, 2005 0.0050 0.0050 0.0050 0.0050 2,500 +0.00(+0.00%)
Oct 28, 2005 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 27, 2005 0.0050 0.0050 0.0050 0.0050 350 +0.00(+0.00%)
Oct 26, 2005 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 25, 2005 0.0050 0.0050 0.0050 0.0050 200 +0.00(+0.00%)
Oct 24, 2005 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 21, 2005 0.0050 0.0050 0.0050 0.0050 150 +0.00(+0.00%)
Oct 20, 2005 0.0050 0.0050 0.0050 0.0050 495 +0.00(+25.00%)
Oct 19, 2005 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Oct 18, 2005 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Oct 17, 2005 0.0040 0.0040 0.0040 0.0040 9,541 +0.00(+0.00%)
Oct 14, 2005 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Oct 13, 2005 0.0040 0.0040 0.0040 0.0040 10,400 +0.00(+0.00%)
Oct 12, 2005 0.0040 0.0040 0.0040 0.0040 200 +0.00(+0.00%)
Oct 11, 2005 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Oct 10, 2005 0.0040 0.0040 0.0040 0.0040 1,150 +0.00(+0.00%)
Oct 07, 2005 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Oct 06, 2005 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Oct 05, 2005 0.0040 0.0040 0.0040 0.0040 100 +0.00(+0.00%)
Oct 04, 2005 0.0040 0.0040 0.0040 0.0040 164 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.