Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 2150 2162 2145 2145 0 -5.48(-0.25%)
Aug 30, 2005 2172 2179 2150 2150 0 -21.08(-0.97%)
Aug 29, 2005 2179 2189 2170 2172 0 -7.53(-0.35%)
Aug 26, 2005 2146 2195 2146 2179 0 +33.43(+1.56%)
Aug 25, 2005 2137 2155 2136 2146 0 +8.52(+0.40%)
Aug 24, 2005 2154 2154 2131 2137 0 -16.83(-0.78%)
Aug 23, 2005 2152 2162 2147 2154 0 +1.72(+0.08%)
Aug 22, 2005 2135 2160 2135 2152 0 +17.37(+0.81%)
Aug 19, 2005 2146 2146 2130 2135 9,480,000 +0.00(+0.00%)
Aug 18, 2005 2146 2146 2130 2135 0 -10.96(-0.51%)
Aug 17, 2005 2146 2149 2138 2146 0 +0.25(+0.01%)
Aug 16, 2005 2130 2162 2130 2146 0 +15.16(+0.71%)
Aug 15, 2005 2148 2148 2122 2130 0 -17.44(-0.81%)
Aug 12, 2005 2131 2162 2130 2148 0 +17.74(+0.83%)
Aug 11, 2005 2099 2141 2093 2130 0 +31.42(+1.50%)
Aug 10, 2005 2088 2115 2078 2099 0 +10.35(+0.50%)
Aug 09, 2005 2086 2090 2079 2088 0 +2.80(+0.13%)
Aug 08, 2005 2080 2087 2074 2086 0 +5.98(+0.29%)
Aug 05, 2005 2087 2093 2078 2080 0 -7.69(-0.37%)
Aug 04, 2005 2082 2095 2080 2087 0 +4.82(+0.23%)
Aug 03, 2005 2065 2086 2065 2082 0 +17.30(+0.84%)
Aug 02, 2005 2056 2069 2054 2065 0 +9.63(+0.47%)
Aug 01, 2005 2047 2062 2042 2056 0 +8.33(+0.41%)
Jul 29, 2005 2026 2056 2026 2047 0 +20.92(+1.03%)
Jul 28, 2005 1947 2033 1947 2026 0 +79.65(+4.09%)
Jul 27, 2005 1959 1959 1944 1947 0 -12.09(-0.62%)
Jul 26, 2005 1948 1966 1948 1959 0 +10.76(+0.55%)
Jul 25, 2005 1936 1955 1934 1948 0 +11.83(+0.61%)
Jul 22, 2005 1916 1942 1916 1936 0 +20.35(+1.06%)
Jul 21, 2005 1916 1916 1916 1916 0 +0.00(+0.00%)
Jul 20, 2005 1916 1922 1912 1916 0 +0.07(+0.00%)
Jul 19, 2005 1918 1923 1911 1916 0 -2.09(-0.11%)
Jul 18, 2005 1929 1935 1901 1918 0 -11.25(-0.58%)
Jul 15, 2005 1924 1934 1909 1929 0 +5.06(+0.26%)
Jul 14, 2005 1952 1953 1924 1924 0 -28.17(-1.44%)
Jul 13, 2005 1955 1961 1952 1952 0 -3.21(-0.16%)
Jul 12, 2005 1950 1960 1950 1955 0 +5.55(+0.28%)
Jul 11, 2005 1952 1963 1950 1950 0 -2.48(-0.13%)
Jul 08, 2005 1922 1961 1922 1952 0 +30.04(+1.56%)
Jul 07, 2005 1891 1925 1891 1922 0 +30.83(+1.63%)
Jul 06, 2005 1887 1896 1885 1891 0 +4.18(+0.22%)
Jul 05, 2005 1896 1902 1884 1887 0 -13.05(-0.69%)
Jul 01, 2005 1898 1905 1895 1900 0 +2.53(+0.13%)
Jun 30, 2005 1907 1912 1898 1898 0 -9.02(-0.47%)
Jun 29, 2005 1912 1917 1905 1907 0 -5.22(-0.27%)
Jun 28, 2005 1926 1930 1908 1912 0 -14.31(-0.74%)
Jun 27, 2005 1923 1941 1923 1926 0 +3.37(+0.18%)
Jun 24, 2005 1924 1933 1918 1923 0 -0.98(-0.05%)
Jun 23, 2005 1907 1928 1906 1924 0 +17.02(+0.89%)
Jun 22, 2005 1902 1914 1901 1907 0 +5.30(+0.28%)
Jun 21, 2005 1902 1902 1902 1902 0 +0.00(+0.00%)
Jun 20, 2005 1879 1906 1879 1902 0 +23.07(+1.23%)
Jun 17, 2005 1863 1881 1859 1879 0 +15.47(+0.83%)
Jun 16, 2005 1864 1876 1863 1863 0 -1.31(-0.07%)
Jun 15, 2005 1877 1879 1861 1864 0 -12.63(-0.67%)
Jun 14, 2005 1852 1880 1852 1877 0 +25.15(+1.36%)
Jun 13, 2005 1849 1858 1847 1852 0 +2.72(+0.15%)
Jun 10, 2005 1863 1863 1848 1849 0 -14.17(-0.76%)
Jun 09, 2005 1871 1878 1852 1863 0 -8.00(-0.43%)
Jun 08, 2005 1856 1884 1848 1871 0 +15.56(+0.84%)
Jun 07, 2005 1884 1885 1851 1856 0 -28.71(-1.52%)
Jun 06, 2005 1924 1930 1880 1884 0 -39.17(-2.04%)
Jun 03, 2005 1913 1927 1913 1924 0 +10.98(+0.57%)
Jun 02, 2005 1894 1917 1894 1913 0 +19.15(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.