Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wsi Industries Inc (NQ: WSCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 2.386 2.439 2.361 2.411 10,593 +0.08(+3.24%)
May 27, 2005 2.344 2.352 2.336 2.336 2,142 +0.02(+0.72%)
May 26, 2005 2.369 2.369 2.235 2.319 11,947 -0.01(-0.36%)
May 25, 2005 2.310 2.327 2.310 2.327 2,737 -0.02(-0.68%)
May 24, 2005 2.361 2.361 2.343 2.343 1,071 +0.05(+2.16%)
May 23, 2005 2.294 2.386 2.294 2.294 11,485 -0.06(-2.50%)
May 20, 2005 2.369 2.369 2.352 2.352 2,380 -0.02(-0.71%)
May 19, 2005 2.336 2.379 2.294 2.369 4,046 +0.01(+0.39%)
May 18, 2005 2.344 2.378 2.294 2.360 11,664 -0.02(-0.74%)
May 17, 2005 2.403 2.420 2.336 2.378 3,213 +0.03(+1.43%)
May 16, 2005 2.437 2.437 2.319 2.344 4,165 -0.01(-0.36%)
May 13, 2005 2.369 2.379 2.352 2.352 3,834 -0.03(-1.06%)
May 12, 2005 2.331 2.378 2.331 2.378 4,039 +0.02(+0.71%)
May 11, 2005 2.352 2.361 2.285 2.361 3,642 -0.03(-1.40%)
May 10, 2005 2.403 2.411 2.394 2.394 6,546 -0.01(-0.35%)
May 09, 2005 2.403 2.403 2.403 2.403 1,071 -0.02(-0.69%)
May 06, 2005 2.420 2.423 2.402 2.420 3,570 +0.00(+0.00%)
May 05, 2005 2.319 2.420 2.319 2.420 9,521 -0.04(-1.71%)
May 04, 2005 2.445 2.504 2.445 2.462 11,998 +0.00(+0.00%)
May 03, 2005 2.420 2.487 2.420 2.462 8,569 -0.01(-0.31%)
May 02, 2005 2.605 2.605 2.394 2.469 3,213 -0.01(-0.37%)
Apr 29, 2005 2.479 2.479 2.479 2.479 357 +0.01(+0.34%)
Apr 28, 2005 2.394 2.479 2.394 2.470 2,856 +0.03(+1.03%)
Apr 27, 2005 2.504 2.504 2.394 2.445 14,399 -0.06(-2.35%)
Apr 26, 2005 2.462 2.512 2.440 2.504 4,403 +0.00(+0.00%)
Apr 25, 2005 2.521 2.521 2.453 2.504 7,736 +0.02(+0.98%)
Apr 22, 2005 2.512 2.512 2.453 2.479 8,808 +0.06(+2.47%)
Apr 21, 2005 2.487 2.495 2.420 2.420 5,531 -0.07(-2.70%)
Apr 20, 2005 2.521 2.521 2.463 2.487 15,830 +0.00(+0.00%)
Apr 19, 2005 2.403 2.521 2.403 2.487 9,283 +0.05(+2.07%)
Apr 18, 2005 2.420 2.563 2.394 2.437 20,744 -0.05(-2.03%)
Apr 15, 2005 2.705 2.705 2.437 2.487 28,891 -0.09(-3.58%)
Apr 14, 2005 2.756 2.756 2.470 2.579 20,957 -0.11(-4.06%)
Apr 13, 2005 2.630 2.756 2.445 2.689 58,699 +0.13(+4.92%)
Apr 12, 2005 2.680 2.680 2.512 2.563 12,462 -0.10(-3.79%)
Apr 11, 2005 2.764 2.865 2.663 2.663 53,066 +0.03(+0.96%)
Apr 08, 2005 2.512 2.806 2.445 2.638 104,109 +0.15(+6.08%)
Apr 07, 2005 2.479 2.563 2.428 2.487 20,644 +0.07(+2.78%)
Apr 06, 2005 2.520 3.025 2.394 2.420 454,990 -0.08(-3.03%)
Apr 05, 2005 2.394 2.521 2.394 2.495 32,851 +0.13(+5.66%)
Apr 04, 2005 2.352 2.385 2.352 2.362 4,601 -0.02(-0.67%)
Apr 01, 2005 2.336 2.378 2.319 2.378 6,956 +0.07(+2.91%)
Mar 31, 2005 2.319 2.327 2.294 2.310 19,579 -0.06(-2.48%)
Mar 30, 2005 2.302 2.428 2.301 2.369 19,769 +0.02(+0.71%)
Mar 29, 2005 2.378 2.462 2.285 2.352 21,227 -0.11(-4.44%)
Mar 28, 2005 2.479 2.521 2.378 2.462 17,579 -0.01(-0.34%)
Mar 24, 2005 2.756 2.756 2.361 2.470 75,496 -0.03(-1.31%)
Mar 23, 2005 2.352 3.159 2.210 2.503 516,802 +0.32(+14.58%)
Mar 22, 2005 2.310 2.310 2.176 2.184 18,508 -0.15(-6.44%)
Mar 21, 2005 2.319 2.335 2.268 2.335 7,549 +0.02(+0.69%)
Mar 18, 2005 2.352 2.361 2.319 2.319 11,902 -0.05(-2.13%)
Mar 17, 2005 2.378 2.378 2.369 2.369 1,190 -0.04(-1.74%)
Mar 16, 2005 2.404 2.437 2.285 2.411 14,163 -0.02(-0.69%)
Mar 15, 2005 2.437 2.521 2.403 2.428 17,267 +0.04(+1.72%)
Mar 14, 2005 2.420 2.470 2.344 2.387 5,602 -0.04(-1.70%)
Mar 11, 2005 2.437 2.437 2.378 2.428 6,415 -0.01(-0.34%)
Mar 10, 2005 2.462 2.462 2.394 2.437 5,439 -0.03(-1.36%)
Mar 09, 2005 2.378 2.470 2.378 2.470 1,428 -0.01(-0.34%)
Mar 08, 2005 2.394 2.479 2.352 2.479 29,172 +0.13(+5.39%)
Mar 07, 2005 2.352 2.352 2.319 2.352 2,975 -0.04(-1.79%)
Mar 04, 2005 2.394 2.479 2.378 2.394 6,308 +0.02(+0.71%)
Mar 03, 2005 2.352 2.386 2.310 2.378 13,561 +0.06(+2.54%)
Mar 02, 2005 2.394 2.394 2.260 2.319 16,746 +0.03(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.