Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eos International Inc (OP: EOSI )

0.0002 UNCHANGED
Last Price Updated: 1:19 PM EST, Nov 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
May 27, 2005 0.4900 0.4900 0.4900 0.4900 250 +0.19(+63.33%)
May 26, 2005 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 25, 2005 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 24, 2005 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 23, 2005 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 20, 2005 0.3000 0.3000 0.3000 0.3000 900 -0.25(-45.45%)
May 19, 2005 0.5500 0.5500 0.5500 0.5500 0 -0.05(-8.33%)
May 17, 2005 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 16, 2005 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 13, 2005 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 12, 2005 0.6000 0.6000 0.6000 0.6000 406 -0.05(-7.69%)
May 11, 2005 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
May 10, 2005 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
May 09, 2005 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
May 06, 2005 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
May 05, 2005 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
May 04, 2005 0.6500 0.6500 0.6500 0.6500 1,000 +0.10(+18.18%)
May 03, 2005 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
May 02, 2005 0.6000 0.6600 0.5500 0.5500 8,800 -0.10(-15.38%)
Apr 29, 2005 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 28, 2005 0.5100 0.7500 0.5100 0.6500 80,214 +0.14(+27.45%)
Apr 27, 2005 0.5100 0.5100 0.5100 0.5100 1,300 +0.01(+2.00%)
Apr 26, 2005 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 25, 2005 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 22, 2005 0.4500 0.5000 0.4500 0.5000 44,500 +0.10(+25.00%)
Apr 21, 2005 0.3000 0.4000 0.3000 0.4000 16,140 -0.10(-20.00%)
Apr 20, 2005 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 19, 2005 0.5000 0.5000 0.5000 0.5000 500 +0.00(+0.00%)
Apr 18, 2005 0.3000 0.5000 0.3000 0.5000 1,600 +0.10(+25.00%)
Apr 15, 2005 0.6000 0.6000 0.3100 0.4000 18,700 -0.15(-27.27%)
Apr 14, 2005 0.6500 0.6500 0.5500 0.5500 10,884 -0.10(-15.38%)
Apr 13, 2005 0.6500 0.6500 0.6500 0.6500 5,384 +0.10(+18.18%)
Apr 12, 2005 0.7000 0.7000 0.4500 0.5500 9,500 -0.15(-21.43%)
Apr 11, 2005 0.5500 0.7000 0.5500 0.7000 600 +0.00(+0.00%)
Apr 08, 2005 0.7500 0.7500 0.6500 0.7000 7,750 +0.00(+0.00%)
Apr 07, 2005 0.7500 0.7500 0.7000 0.7000 23,000 +0.05(+7.69%)
Apr 06, 2005 0.4500 1.000 0.4500 0.6500 120,484 +0.14(+27.45%)
Apr 05, 2005 0.2500 0.5100 0.2500 0.5100 32,100 +0.26(+104.00%)
Apr 04, 2005 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 01, 2005 0.2000 0.2500 0.2000 0.2500 28,700 +0.09(+56.25%)
Mar 31, 2005 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 30, 2005 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 29, 2005 0.1800 0.1800 0.1600 0.1600 16,000 +0.00(+0.00%)
Mar 28, 2005 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 24, 2005 0.1500 0.1600 0.1500 0.1600 20,000 +0.01(+6.67%)
Mar 23, 2005 0.1600 0.1600 0.1500 0.1500 383,000 +0.01(+7.14%)
Mar 22, 2005 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 21, 2005 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 18, 2005 0.1600 0.1600 0.1400 0.1400 22,430 -0.02(-12.50%)
Mar 17, 2005 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 16, 2005 0.1600 0.2500 0.1500 0.1600 1,207,500 +0.00(+0.00%)
Mar 15, 2005 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 14, 2005 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 11, 2005 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 10, 2005 0.1600 0.1600 0.1550 0.1600 61,000 +0.01(+6.67%)
Mar 09, 2005 0.1600 0.1600 0.1500 0.1500 15,500 +0.00(+0.00%)
Mar 08, 2005 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 07, 2005 0.1600 0.1600 0.1500 0.1500 184,000 -0.01(-6.25%)
Mar 04, 2005 0.1600 0.1600 0.1500 0.1600 80,000 +0.01(+6.67%)
Mar 03, 2005 0.1600 0.1800 0.1500 0.1500 496,000 +0.00(+0.00%)
Mar 02, 2005 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.