Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Espey Mfg. & Electronics (NY: ESP )

25.30 +0.30 (+1.20%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 6.237 6.263 6.188 6.250 1,000 +0.04(+0.60%)
Apr 28, 2005 6.325 6.325 6.213 6.213 3,600 -0.09(-1.39%)
Apr 27, 2005 6.350 6.350 6.300 6.300 2,200 -0.08(-1.18%)
Apr 26, 2005 6.450 6.450 6.375 6.375 4,000 -0.10(-1.54%)
Apr 25, 2005 6.475 6.475 6.475 6.475 200 -0.03(-0.38%)
Apr 22, 2005 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Apr 21, 2005 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Apr 20, 2005 6.500 6.500 6.500 6.500 200 +0.03(+0.39%)
Apr 19, 2005 6.475 6.475 6.475 6.475 200 +0.02(+0.39%)
Apr 18, 2005 6.475 6.475 6.450 6.450 400 +0.00(+0.00%)
Apr 15, 2005 6.450 6.450 6.450 6.450 0 +0.00(+0.00%)
Apr 14, 2005 6.450 6.450 6.450 6.450 800 -0.02(-0.39%)
Apr 13, 2005 6.500 6.500 6.475 6.475 400 -0.03(-0.38%)
Apr 12, 2005 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Apr 11, 2005 6.525 6.525 6.500 6.500 800 -0.05(-0.76%)
Apr 08, 2005 6.525 6.550 6.525 6.550 2,200 +0.00(+0.00%)
Apr 07, 2005 6.562 6.562 6.550 6.550 1,600 +0.05(+0.77%)
Apr 06, 2005 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Apr 05, 2005 6.562 6.562 6.500 6.500 1,600 -0.09(-1.33%)
Apr 04, 2005 6.562 6.588 6.562 6.588 400 +0.00(+0.00%)
Apr 01, 2005 6.588 6.588 6.588 6.588 0 +0.00(+0.00%)
Mar 31, 2005 6.588 6.588 6.588 6.588 200 +0.03(+0.38%)
Mar 30, 2005 6.562 6.562 6.562 6.562 0 +0.00(+0.00%)
Mar 29, 2005 6.562 6.562 6.562 6.562 0 +0.00(+0.00%)
Mar 28, 2005 6.562 6.562 6.562 6.562 200 +0.00(+0.00%)
Mar 24, 2005 6.562 6.562 6.562 6.562 0 +0.00(+0.00%)
Mar 23, 2005 6.562 6.562 6.562 6.562 0 +0.00(+0.00%)
Mar 22, 2005 6.562 6.562 6.562 6.562 400 +0.03(+0.38%)
Mar 21, 2005 6.537 6.537 6.537 6.537 0 +0.00(+0.00%)
Mar 18, 2005 6.575 6.575 6.537 6.537 1,200 -0.06(-0.95%)
Mar 17, 2005 6.675 6.675 6.600 6.600 3,000 -0.08(-1.12%)
Mar 16, 2005 6.675 6.675 6.675 6.675 0 +0.00(+0.00%)
Mar 15, 2005 6.675 6.675 6.675 6.675 0 +0.00(+0.00%)
Mar 14, 2005 6.638 6.675 6.638 6.675 4,400 +0.10(+1.52%)
Mar 11, 2005 6.575 6.575 6.575 6.575 0 +0.00(+0.00%)
Mar 10, 2005 6.575 6.575 6.575 6.575 400 +0.00(+0.00%)
Mar 09, 2005 6.625 6.625 6.575 6.575 400 -0.01(-0.19%)
Mar 08, 2005 6.562 6.588 6.562 6.588 1,600 +0.09(+1.35%)
Mar 07, 2005 6.500 6.500 6.500 6.500 600 -0.04(-0.57%)
Mar 04, 2005 6.537 6.537 6.537 6.537 0 +0.00(+0.00%)
Mar 03, 2005 6.537 6.537 6.537 6.537 200 +0.00(+0.00%)
Mar 02, 2005 6.537 6.537 6.537 6.537 200 -0.01(-0.19%)
Mar 01, 2005 6.550 6.550 6.550 6.550 200 -0.03(-0.38%)
Feb 28, 2005 6.513 6.575 6.487 6.575 2,400 +0.06(+0.84%)
Feb 25, 2005 6.520 6.520 6.520 6.520 1,200 +0.01(+0.12%)
Feb 24, 2005 6.513 6.513 6.513 6.513 1,000 +0.00(+0.00%)
Feb 23, 2005 6.520 6.520 6.473 6.513 5,600 +0.06(+0.93%)
Feb 22, 2005 6.452 6.452 6.452 6.452 200 +0.00(+0.04%)
Feb 18, 2005 6.450 6.450 6.450 6.450 0 +0.00(+0.00%)
Feb 17, 2005 6.450 6.450 6.450 6.450 0 +0.00(+0.00%)
Feb 16, 2005 6.450 6.450 6.450 6.450 0 +0.00(+0.00%)
Feb 15, 2005 6.438 6.500 6.438 6.450 1,200 +0.00(+0.00%)
Feb 14, 2005 6.450 6.450 6.450 6.450 0 +0.00(+0.00%)
Feb 11, 2005 6.412 6.450 6.412 6.450 1,000 +0.01(+0.19%)
Feb 10, 2005 6.515 6.515 6.438 6.438 3,600 -0.13(-1.94%)
Feb 09, 2005 6.565 6.565 6.565 6.565 0 +0.00(+0.00%)
Feb 08, 2005 6.590 6.590 6.565 6.565 600 +0.01(+0.19%)
Feb 07, 2005 6.590 6.590 6.553 6.553 2,200 -0.04(-0.57%)
Feb 04, 2005 6.590 6.590 6.590 6.590 0 +0.00(+0.00%)
Feb 03, 2005 6.590 6.590 6.590 6.590 400 +0.03(+0.41%)
Feb 02, 2005 6.563 6.563 6.563 6.563 200 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.