Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 0.0090 0.0090 0.0090 0.0090 3,400 +0.00(+0.00%)
Mar 30, 2004 0.0090 0.0090 0.0090 0.0090 500 +0.00(+0.00%)
Mar 29, 2004 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Mar 26, 2004 0.0090 0.0090 0.0090 0.0090 275 +0.00(+0.00%)
Mar 25, 2004 0.0090 0.0090 0.0090 0.0090 22,250 +0.00(+0.00%)
Mar 24, 2004 0.0090 0.0090 0.0090 0.0090 5,650 +0.00(+0.00%)
Mar 23, 2004 0.0090 0.0090 0.0090 0.0090 3,900 +0.00(+0.00%)
Mar 22, 2004 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Mar 19, 2004 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Mar 18, 2004 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Mar 17, 2004 0.0090 0.0090 0.0090 0.0090 13,000 +0.00(+0.00%)
Mar 16, 2004 0.0090 0.0090 0.0090 0.0090 25,100 +0.00(+0.00%)
Mar 15, 2004 0.0090 0.0090 0.0090 0.0090 5,330 +0.00(+0.00%)
Mar 12, 2004 0.0090 0.0090 0.0090 0.0090 35,600 +0.00(+0.00%)
Mar 11, 2004 0.0090 0.0090 0.0090 0.0090 18,735 +0.00(+0.00%)
Mar 10, 2004 0.0090 0.0090 0.0090 0.0090 300 +0.00(+0.00%)
Mar 09, 2004 0.0090 0.0090 0.0090 0.0090 415 +0.00(+0.00%)
Mar 08, 2004 0.0090 0.0090 0.0090 0.0090 3,100 +0.00(+0.00%)
Mar 05, 2004 0.0090 0.0090 0.0090 0.0090 250 +0.00(+0.00%)
Mar 04, 2004 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Mar 03, 2004 0.0090 0.0090 0.0090 0.0090 2,800 +0.00(+0.00%)
Mar 02, 2004 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Mar 01, 2004 0.0090 0.0090 0.0090 0.0090 4,615 +0.00(+0.00%)
Feb 27, 2004 0.0090 0.0090 0.0090 0.0090 9,966 +0.00(+0.00%)
Feb 26, 2004 0.0090 0.0090 0.0090 0.0090 1,900 +0.00(+0.00%)
Feb 25, 2004 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Feb 24, 2004 0.0090 0.0090 0.0090 0.0090 104,875 +0.00(+0.00%)
Feb 23, 2004 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Feb 20, 2004 0.0090 0.0090 0.0090 0.0090 2,840 +0.00(+0.00%)
Feb 19, 2004 0.0090 0.0090 0.0090 0.0090 1,425 -0.00(-10.00%)
Feb 18, 2004 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 17, 2004 0.0090 0.0100 0.0090 0.0100 22,635 +0.00(+11.11%)
Feb 13, 2004 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Feb 12, 2004 0.0090 0.0090 0.0090 0.0090 100 +0.00(+0.00%)
Feb 11, 2004 0.0090 0.0090 0.0090 0.0090 341 +0.00(+0.00%)
Feb 10, 2004 0.0090 0.0090 0.0090 0.0090 100 +0.00(+0.00%)
Feb 09, 2004 0.0090 0.0090 0.0090 0.0090 2,100 +0.00(+0.00%)
Feb 06, 2004 0.0090 0.0090 0.0090 0.0090 120 +0.00(+0.00%)
Feb 05, 2004 0.0090 0.0090 0.0090 0.0090 57,210 +0.00(+0.00%)
Feb 04, 2004 0.0090 0.0090 0.0090 0.0090 100 +0.00(+0.00%)
Feb 03, 2004 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Feb 02, 2004 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jan 30, 2004 0.0090 0.0090 0.0090 0.0090 2,000 +0.00(+0.00%)
Jan 29, 2004 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jan 28, 2004 0.0090 0.0090 0.0090 0.0090 1,000 +0.00(+0.00%)
Jan 27, 2004 0.0090 0.0090 0.0090 0.0090 4,200 +0.00(+0.00%)
Jan 26, 2004 0.0090 0.0090 0.0090 0.0090 2,787 +0.00(+0.00%)
Jan 23, 2004 0.0090 0.0090 0.0090 0.0090 1,335 +0.00(+0.00%)
Jan 22, 2004 0.0090 0.0090 0.0090 0.0090 7,689 +0.00(+0.00%)
Jan 21, 2004 0.0090 0.0090 0.0090 0.0090 18,008 +0.00(+0.00%)
Jan 20, 2004 0.0090 0.0090 0.0090 0.0090 2,599 +0.00(+0.00%)
Jan 16, 2004 0.0100 0.0100 0.0090 0.0090 24,000 +0.00(+0.00%)
Jan 15, 2004 0.0090 0.0090 0.0090 0.0090 10,900 +0.00(+0.00%)
Jan 14, 2004 0.0090 0.0090 0.0090 0.0090 14,300 +0.00(+0.00%)
Jan 13, 2004 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jan 12, 2004 0.0090 0.0100 0.0090 0.0090 5,214 +0.00(+0.00%)
Jan 09, 2004 0.0090 0.0090 0.0090 0.0090 13,334 +0.00(+0.00%)
Jan 08, 2004 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.