Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navistar International Corp (NY: NAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 45.60 46.12 45.05 45.85 1,002,900 +0.30(+0.66%)
Mar 30, 2004 44.85 45.61 44.66 45.55 605,900 +0.50(+1.11%)
Mar 29, 2004 44.40 45.11 44.40 45.05 1,388,000 +0.86(+1.95%)
Mar 26, 2004 44.60 44.74 44.13 44.19 1,069,600 -0.51(-1.14%)
Mar 25, 2004 43.80 45.04 43.78 44.70 800,300 +0.96(+2.19%)
Mar 24, 2004 43.50 43.83 43.22 43.74 931,500 +0.39(+0.90%)
Mar 23, 2004 43.75 43.89 42.72 43.35 1,266,200 -0.27(-0.62%)
Mar 22, 2004 44.65 44.65 43.13 43.62 1,164,100 -1.46(-3.24%)
Mar 19, 2004 45.82 45.90 45.02 45.08 658,400 -0.93(-2.02%)
Mar 18, 2004 45.55 46.15 45.07 46.01 997,400 +0.21(+0.46%)
Mar 17, 2004 44.75 45.98 44.75 45.80 979,400 +1.28(+2.88%)
Mar 16, 2004 44.00 44.90 43.99 44.52 1,643,400 +1.02(+2.34%)
Mar 15, 2004 44.48 44.91 43.38 43.50 940,300 -1.23(-2.75%)
Mar 12, 2004 43.60 44.86 43.60 44.73 1,084,700 +1.27(+2.92%)
Mar 11, 2004 44.30 44.45 43.45 43.46 1,238,900 -0.84(-1.90%)
Mar 10, 2004 46.49 46.49 44.21 44.30 1,367,200 -2.19(-4.71%)
Mar 09, 2004 47.24 47.40 46.11 46.49 952,100 -0.75(-1.59%)
Mar 08, 2004 47.42 48.29 47.05 47.24 1,581,300 -1.48(-3.04%)
Mar 05, 2004 48.00 48.90 47.71 48.72 607,300 +0.59(+1.23%)
Mar 04, 2004 48.25 48.25 47.73 48.13 650,500 -0.24(-0.50%)
Mar 03, 2004 48.35 48.40 47.74 48.37 830,200 -0.06(-0.12%)
Mar 02, 2004 47.44 48.57 47.28 48.43 1,344,400 +1.00(+2.11%)
Mar 01, 2004 45.56 47.60 45.56 47.43 1,356,700 +0.83(+1.78%)
Feb 27, 2004 47.70 47.70 46.43 46.60 1,645,700 -0.98(-2.06%)
Feb 26, 2004 47.55 47.83 46.60 47.58 874,300 +0.08(+0.17%)
Feb 25, 2004 46.85 47.64 46.44 47.50 993,400 +1.07(+2.30%)
Feb 24, 2004 46.45 46.86 45.86 46.43 1,251,800 -0.57(-1.21%)
Feb 23, 2004 48.48 48.65 46.50 47.00 1,853,100 -0.66(-1.38%)
Feb 20, 2004 48.38 48.38 47.14 47.66 1,272,100 -0.93(-1.91%)
Feb 19, 2004 48.65 48.90 48.26 48.59 631,300 +0.09(+0.19%)
Feb 18, 2004 49.53 49.56 48.36 48.50 389,600 -0.70(-1.42%)
Feb 17, 2004 48.90 49.28 48.55 49.20 612,700 +1.19(+2.48%)
Feb 13, 2004 49.28 49.57 47.89 48.01 687,200 -1.07(-2.18%)
Feb 12, 2004 49.23 49.75 48.62 49.08 633,400 -0.40(-0.81%)
Feb 11, 2004 48.04 49.78 47.60 49.48 866,600 +1.48(+3.08%)
Feb 10, 2004 48.73 48.75 47.86 48.00 748,600 -0.72(-1.48%)
Feb 09, 2004 49.15 49.35 48.31 48.72 534,900 -0.43(-0.87%)
Feb 06, 2004 47.68 49.25 47.68 49.15 752,800 +1.47(+3.08%)
Feb 05, 2004 46.70 47.99 46.67 47.68 646,600 +0.99(+2.12%)
Feb 04, 2004 47.00 47.38 46.40 46.69 1,010,400 -0.41(-0.87%)
Feb 03, 2004 47.00 48.96 46.45 47.10 2,176,100 +0.05(+0.11%)
Feb 02, 2004 47.88 48.04 45.71 47.05 2,207,500 -0.50(-1.05%)
Jan 30, 2004 48.40 48.63 46.65 47.55 1,662,900 -0.64(-1.33%)
Jan 29, 2004 50.35 50.35 47.59 48.19 2,521,500 -1.95(-3.89%)
Jan 28, 2004 51.08 51.75 50.10 50.14 682,200 -0.93(-1.82%)
Jan 27, 2004 52.13 52.15 50.87 51.07 511,600 -0.77(-1.49%)
Jan 26, 2004 51.80 52.05 50.87 51.84 474,700 -0.19(-0.37%)
Jan 23, 2004 52.73 52.75 51.63 52.03 632,400 -0.72(-1.36%)
Jan 22, 2004 51.90 52.95 51.35 52.75 1,415,400 +1.64(+3.21%)
Jan 21, 2004 49.95 51.11 49.59 51.11 884,600 +1.04(+2.08%)
Jan 20, 2004 50.55 50.59 49.81 50.07 461,100 -0.54(-1.07%)
Jan 16, 2004 50.57 50.75 50.39 50.61 427,500 +0.29(+0.58%)
Jan 15, 2004 50.90 50.90 49.87 50.32 553,500 -0.38(-0.75%)
Jan 14, 2004 50.50 50.85 50.15 50.70 336,200 +0.61(+1.22%)
Jan 13, 2004 50.30 50.70 49.56 50.09 756,200 -0.21(-0.42%)
Jan 12, 2004 49.80 50.35 49.34 50.30 1,021,900 +0.51(+1.02%)
Jan 09, 2004 49.67 50.08 49.53 49.79 600,100 -0.29(-0.58%)
Jan 08, 2004 49.99 50.09 49.53 50.08 1,003,900 +0.08(+0.16%)
Jan 07, 2004 48.60 50.11 48.60 50.00 1,113,200 +1.44(+2.97%)
Jan 06, 2004 47.59 48.88 47.53 48.56 992,100 +0.97(+2.04%)
Jan 05, 2004 47.27 47.80 46.80 47.59 1,210,000 +0.26(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.