Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 0.0070 0.0070 0.0070 0.0070 460 +0.00(+0.00%)
May 27, 2004 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
May 26, 2004 0.0070 0.0070 0.0070 0.0070 73,700 -0.00(-22.22%)
May 25, 2004 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
May 24, 2004 0.0090 0.0090 0.0070 0.0090 54,278 +0.00(+28.57%)
May 21, 2004 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
May 20, 2004 0.0070 0.0070 0.0070 0.0070 800 +0.00(+0.00%)
May 19, 2004 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
May 18, 2004 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
May 17, 2004 0.0070 0.0070 0.0070 0.0070 5,815 +0.00(+0.00%)
May 14, 2004 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
May 13, 2004 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
May 12, 2004 0.0070 0.0070 0.0070 0.0070 460 -0.00(-12.50%)
May 11, 2004 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
May 10, 2004 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
May 07, 2004 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
May 06, 2004 0.0080 0.0080 0.0080 0.0080 9,800 +0.00(+0.00%)
May 05, 2004 0.0080 0.0080 0.0080 0.0080 200 +0.00(+0.00%)
May 04, 2004 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
May 03, 2004 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Apr 30, 2004 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Apr 29, 2004 0.0090 0.0090 0.0080 0.0080 135,340 -0.00(-11.11%)
Apr 28, 2004 0.0090 0.0090 0.0090 0.0090 2,500 +0.00(+0.00%)
Apr 27, 2004 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Apr 26, 2004 0.0090 0.0090 0.0090 0.0090 27,800 +0.00(+0.00%)
Apr 23, 2004 0.0090 0.0090 0.0090 0.0090 124 +0.00(+0.00%)
Apr 22, 2004 0.0090 0.0090 0.0090 0.0090 4,700 +0.00(+0.00%)
Apr 21, 2004 0.0090 0.0090 0.0090 0.0090 450 +0.00(+0.00%)
Apr 20, 2004 0.0090 0.0090 0.0090 0.0090 26,700 +0.00(+0.00%)
Apr 19, 2004 0.0100 0.0100 0.0090 0.0090 14,020 +0.00(+0.00%)
Apr 16, 2004 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Apr 15, 2004 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Apr 14, 2004 0.0090 0.0090 0.0090 0.0090 1,400 +0.00(+0.00%)
Apr 13, 2004 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Apr 12, 2004 0.0090 0.0090 0.0090 0.0090 200 +0.00(+0.00%)
Apr 08, 2004 0.0090 0.0090 0.0090 0.0090 100 +0.00(+0.00%)
Apr 07, 2004 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Apr 06, 2004 0.0090 0.0090 0.0090 0.0090 1,150 +0.00(+0.00%)
Apr 05, 2004 0.0090 0.0090 0.0090 0.0090 20,700 +0.00(+0.00%)
Apr 02, 2004 0.0090 0.0090 0.0090 0.0090 6,000 +0.00(+0.00%)
Apr 01, 2004 0.0090 0.0090 0.0090 0.0090 650 +0.00(+0.00%)
Mar 31, 2004 0.0090 0.0090 0.0090 0.0090 3,400 +0.00(+0.00%)
Mar 30, 2004 0.0090 0.0090 0.0090 0.0090 500 +0.00(+0.00%)
Mar 29, 2004 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Mar 26, 2004 0.0090 0.0090 0.0090 0.0090 275 +0.00(+0.00%)
Mar 25, 2004 0.0090 0.0090 0.0090 0.0090 22,250 +0.00(+0.00%)
Mar 24, 2004 0.0090 0.0090 0.0090 0.0090 5,650 +0.00(+0.00%)
Mar 23, 2004 0.0090 0.0090 0.0090 0.0090 3,900 +0.00(+0.00%)
Mar 22, 2004 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Mar 19, 2004 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Mar 18, 2004 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Mar 17, 2004 0.0090 0.0090 0.0090 0.0090 13,000 +0.00(+0.00%)
Mar 16, 2004 0.0090 0.0090 0.0090 0.0090 25,100 +0.00(+0.00%)
Mar 15, 2004 0.0090 0.0090 0.0090 0.0090 5,330 +0.00(+0.00%)
Mar 12, 2004 0.0090 0.0090 0.0090 0.0090 35,600 +0.00(+0.00%)
Mar 11, 2004 0.0090 0.0090 0.0090 0.0090 18,735 +0.00(+0.00%)
Mar 10, 2004 0.0090 0.0090 0.0090 0.0090 300 +0.00(+0.00%)
Mar 09, 2004 0.0090 0.0090 0.0090 0.0090 415 +0.00(+0.00%)
Mar 08, 2004 0.0090 0.0090 0.0090 0.0090 3,100 +0.00(+0.00%)
Mar 05, 2004 0.0090 0.0090 0.0090 0.0090 250 +0.00(+0.00%)
Mar 04, 2004 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Mar 03, 2004 0.0090 0.0090 0.0090 0.0090 2,800 +0.00(+0.00%)
Mar 02, 2004 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.