Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navistar International Corp (NY: NAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 37.57 38.21 37.22 37.95 859,200 +0.28(+0.74%)
May 27, 2004 37.48 37.70 36.92 37.67 1,414,600 +0.39(+1.05%)
May 26, 2004 36.91 37.46 36.73 37.28 1,234,200 +0.28(+0.76%)
May 25, 2004 36.00 37.00 35.38 37.00 1,852,000 +1.00(+2.78%)
May 24, 2004 35.05 36.33 35.05 36.00 2,490,600 +1.10(+3.15%)
May 21, 2004 34.24 34.90 33.25 34.90 4,033,100 +0.94(+2.77%)
May 20, 2004 36.00 36.85 33.25 33.96 12,523,400 -6.25(-15.54%)
May 19, 2004 40.80 42.10 39.94 40.21 844,400 -0.32(-0.79%)
May 18, 2004 40.19 40.66 39.14 40.53 1,750,400 +0.34(+0.85%)
May 17, 2004 40.50 40.85 40.00 40.19 783,000 -1.07(-2.59%)
May 14, 2004 41.36 41.79 40.76 41.26 645,600 -0.10(-0.24%)
May 13, 2004 41.35 42.03 40.55 41.36 912,300 +0.49(+1.20%)
May 12, 2004 40.90 41.03 40.07 40.87 681,600 -0.13(-0.32%)
May 11, 2004 40.90 41.45 40.40 41.00 963,700 +0.87(+2.17%)
May 10, 2004 42.69 42.70 39.82 40.13 2,793,200 -3.62(-8.27%)
May 07, 2004 44.40 44.93 43.71 43.75 892,200 -1.05(-2.34%)
May 06, 2004 45.71 45.79 44.06 44.80 844,600 -1.11(-2.42%)
May 05, 2004 46.40 46.60 45.87 45.91 566,400 -0.29(-0.63%)
May 04, 2004 45.60 46.74 45.00 46.20 1,090,400 +0.60(+1.32%)
May 03, 2004 45.35 45.70 45.00 45.60 691,500 +0.45(+1.00%)
Apr 30, 2004 46.10 46.45 45.01 45.15 851,400 +0.03(+0.07%)
Apr 29, 2004 46.95 47.27 44.80 45.12 1,097,500 -1.75(-3.73%)
Apr 28, 2004 48.00 48.00 46.73 46.87 932,000 -1.24(-2.58%)
Apr 27, 2004 48.30 48.51 47.76 48.11 661,500 -0.06(-0.12%)
Apr 26, 2004 48.58 49.54 48.10 48.17 602,900 -0.21(-0.43%)
Apr 23, 2004 49.50 49.51 48.21 48.38 695,700 -1.26(-2.54%)
Apr 22, 2004 49.00 49.67 48.92 49.64 851,500 +1.04(+2.14%)
Apr 21, 2004 47.74 48.60 47.35 48.60 650,000 +0.80(+1.67%)
Apr 20, 2004 48.50 49.31 47.80 47.80 731,600 -0.53(-1.10%)
Apr 19, 2004 48.52 48.69 47.91 48.33 555,900 -0.20(-0.41%)
Apr 16, 2004 48.30 48.65 48.05 48.53 649,300 +0.55(+1.15%)
Apr 15, 2004 47.65 48.24 47.36 47.98 829,100 +0.45(+0.95%)
Apr 14, 2004 47.67 48.54 47.17 47.53 820,000 -0.14(-0.29%)
Apr 13, 2004 49.24 49.25 47.33 47.67 800,900 -1.47(-2.99%)
Apr 12, 2004 48.76 49.70 48.28 49.14 433,500 +0.38(+0.78%)
Apr 08, 2004 49.43 49.70 48.36 48.76 614,400 -0.57(-1.16%)
Apr 07, 2004 49.75 49.80 48.68 49.33 1,344,700 -0.47(-0.94%)
Apr 06, 2004 47.86 49.95 47.84 49.80 2,447,300 +2.13(+4.47%)
Apr 05, 2004 46.90 47.73 46.66 47.67 1,057,200 +0.94(+2.01%)
Apr 02, 2004 46.40 46.73 45.76 46.73 1,178,500 +1.29(+2.84%)
Apr 01, 2004 45.85 45.87 45.20 45.44 868,700 -0.41(-0.89%)
Mar 31, 2004 45.60 46.12 45.05 45.85 1,002,900 +0.30(+0.66%)
Mar 30, 2004 44.85 45.61 44.66 45.55 605,900 +0.50(+1.11%)
Mar 29, 2004 44.40 45.11 44.40 45.05 1,388,000 +0.86(+1.95%)
Mar 26, 2004 44.60 44.74 44.13 44.19 1,069,600 -0.51(-1.14%)
Mar 25, 2004 43.80 45.04 43.78 44.70 800,300 +0.96(+2.19%)
Mar 24, 2004 43.50 43.83 43.22 43.74 931,500 +0.39(+0.90%)
Mar 23, 2004 43.75 43.89 42.72 43.35 1,266,200 -0.27(-0.62%)
Mar 22, 2004 44.65 44.65 43.13 43.62 1,164,100 -1.46(-3.24%)
Mar 19, 2004 45.82 45.90 45.02 45.08 658,400 -0.93(-2.02%)
Mar 18, 2004 45.55 46.15 45.07 46.01 997,400 +0.21(+0.46%)
Mar 17, 2004 44.75 45.98 44.75 45.80 979,400 +1.28(+2.88%)
Mar 16, 2004 44.00 44.90 43.99 44.52 1,643,400 +1.02(+2.34%)
Mar 15, 2004 44.48 44.91 43.38 43.50 940,300 -1.23(-2.75%)
Mar 12, 2004 43.60 44.86 43.60 44.73 1,084,700 +1.27(+2.92%)
Mar 11, 2004 44.30 44.45 43.45 43.46 1,238,900 -0.84(-1.90%)
Mar 10, 2004 46.49 46.49 44.21 44.30 1,367,200 -2.19(-4.71%)
Mar 09, 2004 47.24 47.40 46.11 46.49 952,100 -0.75(-1.59%)
Mar 08, 2004 47.42 48.29 47.05 47.24 1,581,300 -1.48(-3.04%)
Mar 05, 2004 48.00 48.90 47.71 48.72 607,300 +0.59(+1.23%)
Mar 04, 2004 48.25 48.25 47.73 48.13 650,500 -0.24(-0.50%)
Mar 03, 2004 48.35 48.40 47.74 48.37 830,200 -0.06(-0.12%)
Mar 02, 2004 47.44 48.57 47.28 48.43 1,344,400 +1.00(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.