Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer First Mf Inv (NQ: ATAX )

18.60 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 2.550 2.550 2.550 2.550 0 +0.00(+0.00%)
Nov 26, 2003 2.550 2.550 2.550 2.550 19,000 +0.01(+0.41%)
Nov 25, 2003 2.539 2.539 2.539 2.539 0 +0.00(+0.00%)
Nov 24, 2003 2.539 2.539 2.539 2.539 1,151 -0.01(-0.54%)
Nov 21, 2003 2.553 2.553 2.553 2.553 0 +0.00(+0.00%)
Nov 20, 2003 2.511 2.553 2.511 2.553 6,909 +0.04(+1.66%)
Nov 19, 2003 2.504 2.536 2.504 2.511 31,653 -0.02(-0.82%)
Nov 18, 2003 2.508 2.532 2.508 2.532 8,492 -0.02(-0.68%)
Nov 17, 2003 2.546 2.550 2.518 2.550 26,773 +0.03(+1.10%)
Nov 14, 2003 2.543 2.543 2.522 2.522 2,303 +0.01(+0.55%)
Nov 13, 2003 2.518 2.518 2.508 2.508 14,394 -0.03(-1.10%)
Nov 12, 2003 2.560 2.563 2.522 2.536 11,515 +0.03(+1.11%)
Nov 11, 2003 2.532 2.536 2.508 2.508 17,561 +0.00(+0.00%)
Nov 10, 2003 2.536 2.539 2.501 2.508 47,268 -0.02(-0.96%)
Nov 07, 2003 2.529 2.532 2.528 2.532 4,750 +0.03(+1.25%)
Nov 06, 2003 2.532 2.536 2.501 2.501 32,243 -0.03(-1.37%)
Nov 05, 2003 2.532 2.536 2.532 2.536 2,303 +0.00(+0.14%)
Nov 04, 2003 2.518 2.532 2.498 2.532 17,201 +0.03(+1.25%)
Nov 03, 2003 2.536 2.536 2.491 2.501 11,987 -0.02(-0.69%)
Oct 31, 2003 2.491 2.518 2.487 2.518 4,894 +0.03(+1.12%)
Oct 30, 2003 2.518 2.518 2.491 2.491 25,621 -0.02(-0.97%)
Oct 29, 2003 2.494 2.518 2.494 2.515 30,228 +0.00(+0.00%)
Oct 28, 2003 2.523 2.532 2.491 2.515 67,653 +0.00(+0.10%)
Oct 27, 2003 2.532 2.532 2.508 2.512 15,833 -0.04(-1.46%)
Oct 24, 2003 2.522 2.563 2.522 2.550 8,924 +0.02(+0.69%)
Oct 23, 2003 2.525 2.532 2.518 2.532 4,606 +0.02(+0.97%)
Oct 22, 2003 2.508 2.536 2.508 2.508 29,364 -0.06(-2.30%)
Oct 21, 2003 2.501 2.567 2.501 2.567 27,781 +0.07(+2.78%)
Oct 20, 2003 2.536 2.536 2.477 2.498 80,032 -0.03(-1.37%)
Oct 17, 2003 2.536 2.563 2.504 2.532 19,576 -0.00(-0.14%)
Oct 16, 2003 2.504 2.525 2.504 2.536 12,091 +0.03(+1.25%)
Oct 15, 2003 2.536 2.536 2.501 2.504 15,545 +0.01(+0.42%)
Oct 14, 2003 2.536 2.536 2.487 2.494 8,636 -0.01(-0.28%)
Oct 13, 2003 2.525 2.529 2.484 2.501 55,562 -0.02(-0.96%)
Oct 10, 2003 2.501 2.529 2.501 2.525 6,621 +0.03(+1.39%)
Oct 09, 2003 2.498 2.532 2.491 2.491 29,076 -0.01(-0.28%)
Oct 08, 2003 2.536 2.546 2.487 2.498 32,819 -0.03(-1.24%)
Oct 07, 2003 2.536 2.560 2.529 2.529 33,394 +0.00(+0.00%)
Oct 06, 2003 2.536 2.536 2.529 2.529 18,712 -0.03(-1.09%)
Oct 03, 2003 2.532 2.605 2.532 2.557 8,924 +0.02(+0.96%)
Oct 02, 2003 2.528 2.532 2.528 2.532 5,469 +0.03(+1.25%)
Oct 01, 2003 2.484 2.501 2.484 2.501 25,621 +0.02(+0.70%)
Sep 30, 2003 2.501 2.501 2.470 2.484 37,713 -0.05(-1.91%)
Sep 29, 2003 2.501 2.623 2.501 2.532 13,242 +0.03(+1.10%)
Sep 26, 2003 2.539 2.539 2.501 2.504 27,349 -0.03(-1.37%)
Sep 25, 2003 2.539 2.539 2.536 2.539 20,152 -0.03(-1.10%)
Sep 24, 2003 2.633 2.567 2.567 2.567 2,590 -0.07(-2.49%)
Sep 23, 2003 2.539 2.633 2.536 2.633 6,045 +0.03(+1.34%)
Sep 22, 2003 2.563 2.598 2.539 2.598 14,682 +0.02(+0.67%)
Sep 19, 2003 2.494 2.602 2.494 2.581 38,864 +0.05(+2.06%)
Sep 18, 2003 2.567 2.581 2.519 2.529 10,795 -0.05(-2.02%)
Sep 17, 2003 2.515 2.581 2.491 2.581 57,724 +0.09(+3.48%)
Sep 16, 2003 2.567 2.567 2.491 2.494 72,294 -0.11(-4.14%)
Sep 15, 2003 2.570 2.602 2.536 2.602 36,849 +0.06(+2.46%)
Sep 12, 2003 2.536 2.539 2.536 2.539 13,242 -0.00(-0.14%)
Sep 11, 2003 2.570 2.570 2.543 2.543 5,181 +0.01(+0.27%)
Sep 10, 2003 2.539 2.560 2.536 2.536 4,030 +0.02(+0.83%)
Sep 09, 2003 2.570 2.570 2.515 2.515 58,441 -0.06(-2.16%)
Sep 08, 2003 2.536 2.570 2.536 2.570 13,530 +0.03(+1.37%)
Sep 05, 2003 2.543 2.546 2.536 2.536 7,197 -0.01(-0.27%)
Sep 04, 2003 2.557 2.557 2.536 2.543 8,060 -0.02(-0.95%)
Sep 03, 2003 2.532 2.567 2.529 2.567 29,940 +0.04(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.