Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

10.46 -0.01 (-0.13%)
Streaming Delayed Price Updated: 9:35 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 0.8800 1.050 0.8700 1.040 19,200 +0.07(+7.22%)
Feb 27, 2003 0.8700 0.9700 0.8000 0.9700 18,700 +0.12(+14.12%)
Feb 26, 2003 0.8500 0.8500 0.8500 0.8500 2,000 -0.02(-2.30%)
Feb 25, 2003 0.8500 0.9300 0.7300 0.8700 30,400 +0.02(+2.35%)
Feb 24, 2003 0.8600 0.8800 0.8500 0.8500 5,900 -0.05(-5.56%)
Feb 21, 2003 0.8800 0.9000 0.8500 0.9000 9,400 +0.02(+2.27%)
Feb 20, 2003 0.8600 0.8900 0.8500 0.8800 3,200 +0.03(+3.53%)
Feb 19, 2003 0.9000 0.9000 0.8500 0.8500 6,100 -0.01(-1.16%)
Feb 18, 2003 0.8600 0.8900 0.8600 0.8600 23,700 -0.08(-8.51%)
Feb 14, 2003 0.8900 0.9400 0.8600 0.9400 7,400 +0.06(+6.82%)
Feb 13, 2003 0.8900 0.9000 0.8800 0.8800 2,200 -0.06(-6.38%)
Feb 12, 2003 0.9000 0.9400 0.9000 0.9400 3,900 +0.00(+0.00%)
Feb 11, 2003 0.9100 0.9400 0.9000 0.9400 1,100 +0.04(+4.44%)
Feb 10, 2003 0.9100 0.9100 0.9000 0.9000 19,100 -0.05(-5.26%)
Feb 07, 2003 0.9500 0.9600 0.8500 0.9500 15,700 -0.03(-3.06%)
Feb 06, 2003 0.9800 0.9800 0.9100 0.9800 7,300 +0.00(+0.00%)
Feb 05, 2003 0.9300 0.9800 0.9000 0.9800 5,400 +0.06(+6.52%)
Feb 04, 2003 0.9900 0.9900 0.8800 0.9200 6,300 -0.06(-6.12%)
Feb 03, 2003 0.9600 0.9800 0.9200 0.9800 9,000 -0.01(-1.01%)
Jan 31, 2003 0.9500 1.000 0.9500 0.9900 2,500 +0.01(+1.02%)
Jan 30, 2003 0.9500 0.9800 0.9500 0.9800 6,300 +0.03(+3.16%)
Jan 29, 2003 0.9300 0.9500 0.9100 0.9500 13,200 +0.02(+2.15%)
Jan 28, 2003 0.9400 0.9800 0.8500 0.9300 18,700 +0.03(+3.33%)
Jan 27, 2003 0.9300 0.9300 0.9000 0.9000 5,200 -0.01(-1.10%)
Jan 24, 2003 0.9600 0.9700 0.9100 0.9100 20,000 -0.07(-7.14%)
Jan 23, 2003 0.9700 0.9800 0.9700 0.9800 7,000 -0.02(-2.00%)
Jan 22, 2003 1.010 1.010 0.9500 1.000 14,100 +0.00(+0.00%)
Jan 21, 2003 1.090 1.090 1.000 1.000 1,500 -0.01(-0.99%)
Jan 17, 2003 1.010 1.050 1.000 1.010 2,400 -0.03(-2.88%)
Jan 16, 2003 1.060 1.090 1.020 1.040 12,400 -0.02(-1.89%)
Jan 15, 2003 1.030 1.060 1.010 1.060 9,600 +0.02(+1.92%)
Jan 14, 2003 1.050 1.050 1.040 1.040 2,900 -0.03(-2.80%)
Jan 13, 2003 1.060 1.070 1.060 1.070 10,900 +0.00(+0.00%)
Jan 10, 2003 1.040 1.090 1.040 1.070 7,200 +0.03(+2.88%)
Jan 09, 2003 1.040 1.040 1.000 1.040 4,900 -0.01(-0.95%)
Jan 08, 2003 1.020 1.050 1.020 1.050 10,400 +0.04(+3.55%)
Jan 07, 2003 1.039 1.050 1.000 1.014 11,900 -0.01(-0.59%)
Jan 06, 2003 0.9400 1.050 0.9400 1.020 21,100 +0.02(+2.00%)
Jan 03, 2003 0.9300 1.000 0.9300 1.000 12,200 +0.12(+13.64%)
Jan 02, 2003 0.8600 0.9600 0.8600 0.8800 14,100 -0.08(-8.33%)
Dec 31, 2002 0.8200 0.9600 0.8200 0.9600 57,700 +0.08(+9.09%)
Dec 30, 2002 0.8900 0.9000 0.8100 0.8800 30,800 +0.00(+0.00%)
Dec 27, 2002 0.9000 0.9600 0.8700 0.8800 36,800 -0.08(-8.33%)
Dec 26, 2002 0.9000 0.9600 0.8600 0.9600 20,000 +0.07(+7.87%)
Dec 24, 2002 0.9000 0.9400 0.8600 0.8900 26,600 -0.07(-7.29%)
Dec 23, 2002 0.9700 0.9600 0.8100 0.9600 28,500 +0.06(+6.67%)
Dec 20, 2002 0.9700 0.9800 0.8200 0.9000 42,100 +0.01(+1.12%)
Dec 19, 2002 0.9000 0.9000 0.8700 0.8900 24,000 +0.04(+4.71%)
Dec 18, 2002 0.8500 0.9200 0.8500 0.8500 6,900 +0.00(+0.00%)
Dec 17, 2002 0.9100 0.9200 0.8500 0.8500 13,700 +0.00(+0.00%)
Dec 16, 2002 0.9000 0.9000 0.8500 0.8500 13,900 -0.10(-10.43%)
Dec 13, 2002 0.8900 0.9600 0.8500 0.9490 7,900 -0.05(-5.01%)
Dec 12, 2002 0.8600 1.020 0.8600 0.9990 8,600 +0.05(+5.16%)
Dec 11, 2002 0.9200 0.9500 0.8500 0.9500 10,900 -0.02(-2.06%)
Dec 10, 2002 0.9000 1.000 0.9000 0.9700 10,800 -0.03(-2.90%)
Dec 09, 2002 1.000 1.010 0.8600 0.9990 26,700 -0.01(-1.09%)
Dec 06, 2002 1.000 1.079 0.9710 1.010 18,600 -0.04(-3.81%)
Dec 05, 2002 1.040 1.050 1.000 1.050 12,800 +0.02(+1.94%)
Dec 04, 2002 0.9700 1.030 0.9700 1.030 8,600 +0.03(+3.00%)
Dec 03, 2002 0.9800 1.000 0.9500 1.000 7,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.