Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SunTrust Banks (NY: STI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 35.03 35.29 34.71 34.71 1,384,995 -0.46(-1.30%)
Jan 30, 2003 34.68 35.39 34.38 35.16 1,284,980 +0.13(+0.37%)
Jan 29, 2003 35.17 35.22 34.72 35.03 1,251,376 +0.06(+0.18%)
Jan 28, 2003 34.93 35.71 34.68 34.97 1,192,168 -1.06(-2.93%)
Jan 24, 2003 36.33 36.36 35.84 36.03 1,722,163 +0.15(+0.42%)
Jan 23, 2003 36.33 36.42 35.88 35.88 2,127,180 -0.45(-1.24%)
Jan 22, 2003 36.78 36.96 36.33 36.33 1,779,291 +0.26(+0.73%)
Jan 17, 2003 36.32 36.65 36.02 36.06 1,570,782 -0.26(-0.71%)
Jan 16, 2003 36.68 36.69 36.18 36.32 1,574,942 -0.44(-1.21%)
Jan 15, 2003 36.40 36.79 36.13 36.76 1,128,798 +0.39(+1.08%)
Jan 14, 2003 36.76 36.93 36.26 36.37 1,606,307 -0.58(-1.57%)
Jan 10, 2003 36.71 37.09 36.63 36.95 1,465,006 +0.52(+1.44%)
Jan 09, 2003 36.91 36.91 35.91 36.43 3,992,563 -0.47(-1.29%)
Jan 08, 2003 37.40 37.40 36.78 36.90 2,631,891 -0.50(-1.34%)
Jan 07, 2003 36.39 37.46 36.39 37.40 1,628,069 +0.72(+1.96%)
Jan 03, 2003 35.93 36.68 35.59 36.68 1,323,226 +1.11(+3.13%)
Jan 01, 2003 35.68 35.75 35.09 35.57 1,282,421 -0.21(-0.59%)
Dec 31, 2002 35.43 35.91 35.24 35.78 806,833 -0.12(-0.35%)
Dec 27, 2002 35.78 36.54 35.75 35.91 773,228 +0.21(+0.58%)
Dec 25, 2002 35.85 35.98 35.53 35.70 539,115 -0.14(-0.38%)
Dec 24, 2002 36.26 36.33 35.78 35.84 1,340,349 +0.11(+0.31%)
Dec 20, 2002 36.09 36.59 35.57 35.73 1,302,263 -0.37(-1.02%)
Dec 19, 2002 36.10 36.54 35.83 36.09 1,735,124 -0.14(-0.38%)
Dec 18, 2002 36.71 36.81 36.23 36.23 882,204 -0.48(-1.31%)
Dec 17, 2002 35.63 36.73 35.62 36.71 1,711,441 +0.85(+2.37%)
Dec 13, 2002 36.15 36.29 35.77 35.86 1,128,639 -0.26(-0.71%)
Dec 12, 2002 35.89 36.31 35.56 36.12 1,483,089 +0.23(+0.64%)
Dec 11, 2002 35.30 35.93 35.30 35.89 1,597,824 +0.59(+1.68%)
Dec 10, 2002 35.81 36.12 35.24 35.30 1,774,330 -0.44(-1.22%)
Dec 06, 2002 35.96 36.02 35.46 35.73 1,812,735 -0.22(-0.61%)
Dec 05, 2002 35.97 36.34 35.37 35.95 2,962,178 -0.01(-0.03%)
Dec 04, 2002 36.49 36.49 35.68 35.96 1,596,865 -0.52(-1.42%)
Dec 03, 2002 37.34 37.46 36.27 36.48 2,049,248 +0.37(+1.04%)
Nov 27, 2002 37.56 37.56 36.11 36.11 2,333,609 -1.18(-3.17%)
Nov 26, 2002 37.79 38.14 36.79 37.29 2,137,513 -0.56(-1.48%)
Nov 22, 2002 37.35 38.09 37.35 37.85 2,046,125 +0.58(+1.57%)
Nov 21, 2002 36.66 37.63 36.65 37.26 1,910,577 +0.61(+1.66%)
Nov 20, 2002 36.92 37.17 36.56 36.66 1,409,320 -0.35(-0.94%)
Nov 19, 2002 37.38 37.47 36.89 37.00 2,090,772 +0.19(+0.51%)
Nov 15, 2002 36.36 36.92 36.36 36.82 956,094 +0.91(+2.52%)
Nov 14, 2002 36.12 36.64 35.48 35.91 1,734,734 -0.20(-0.57%)
Nov 13, 2002 35.74 36.80 35.68 36.12 1,900,745 +0.63(+1.77%)
Nov 12, 2002 35.66 36.18 35.30 35.49 1,077,298 -0.74(-2.04%)
Nov 08, 2002 37.38 37.38 36.19 36.23 2,551,090 -1.26(-3.36%)
Nov 07, 2002 38.16 38.23 37.29 37.49 2,594,446 -0.66(-1.74%)
Nov 06, 2002 37.69 38.53 37.23 38.15 2,265,324 +0.47(+1.23%)
Nov 05, 2002 39.07 39.14 37.69 37.69 2,599,764 -0.06(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.