Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parke Bancorp Inc (NQ: PKBK )

17.00 -0.13 (-0.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 3.231 3.231 3.231 3.231 0 +0.00(+0.00%)
Jul 30, 2003 3.231 3.231 3.231 3.231 18,995 +0.00(+0.00%)
Jul 29, 2003 3.185 3.231 3.185 3.231 13,383 +0.01(+0.36%)
Jul 28, 2003 3.215 3.243 3.213 3.220 13,814 +0.01(+0.36%)
Jul 25, 2003 3.185 3.208 3.169 3.208 13,814 +0.00(+0.00%)
Jul 24, 2003 3.208 3.208 3.150 3.208 36,264 +0.01(+0.36%)
Jul 23, 2003 3.215 3.215 3.153 3.197 26,766 -0.02(-0.58%)
Jul 22, 2003 3.220 3.220 3.215 3.215 2,590 +0.03(+0.95%)
Jul 21, 2003 3.150 3.185 3.129 3.185 13,814 +0.00(+0.01%)
Jul 18, 2003 3.150 3.220 3.104 3.185 9,497 +0.09(+2.99%)
Jul 17, 2003 3.153 3.153 3.092 3.092 14,246 -0.07(-2.13%)
Jul 16, 2003 3.164 3.183 3.159 3.159 7,770 -0.01(-0.22%)
Jul 15, 2003 3.176 3.176 3.162 3.166 12,519 -0.04(-1.30%)
Jul 14, 2003 3.166 3.208 3.166 3.208 4,748 -0.01(-0.36%)
Jul 11, 2003 3.220 3.220 3.220 3.220 3,885 +0.09(+2.96%)
Jul 10, 2003 3.150 3.236 3.127 3.127 22,449 +0.00(+0.00%)
Jul 09, 2003 3.113 3.162 3.113 3.127 15,110 +0.10(+3.29%)
Jul 08, 2003 3.067 3.122 3.027 3.027 12,088 +0.03(+1.16%)
Jul 07, 2003 2.988 3.058 2.986 2.993 45,330 +0.00(+0.15%)
Jul 03, 2003 2.988 2.988 2.953 2.988 3,885 +0.01(+0.25%)
Jul 02, 2003 2.879 2.981 2.861 2.981 11,656 +0.07(+2.29%)
Jul 01, 2003 2.907 2.937 2.907 2.914 20,290 +0.01(+0.24%)
Jun 30, 2003 2.872 2.953 2.872 2.907 8,202 +0.03(+1.21%)
Jun 27, 2003 2.921 2.921 2.872 2.872 4,748 -0.05(-1.67%)
Jun 26, 2003 2.895 2.965 2.872 2.921 14,678 +0.03(+0.89%)
Jun 25, 2003 2.907 2.907 2.861 2.895 29,788 +0.00(+0.00%)
Jun 24, 2003 2.895 2.895 2.895 2.895 0 +0.00(+0.00%)
Jun 23, 2003 2.895 2.895 2.872 2.895 62,167 +0.02(+0.81%)
Jun 20, 2003 2.872 2.872 2.872 2.872 17,268 -0.02(-0.80%)
Jun 19, 2003 2.895 2.895 2.849 2.895 11,224 +0.00(+0.00%)
Jun 18, 2003 2.895 2.895 2.895 2.895 863 +0.00(+0.00%)
Jun 17, 2003 2.780 2.944 2.780 2.895 47,920 +0.10(+3.48%)
Jun 16, 2003 2.780 2.824 2.780 2.798 47,057 +0.02(+0.67%)
Jun 13, 2003 2.780 2.780 2.780 2.780 0 +0.00(+0.00%)
Jun 12, 2003 2.780 2.780 2.780 2.780 2,158 -0.05(-1.64%)
Jun 11, 2003 2.814 2.826 2.814 2.826 7,339 +0.03(+1.24%)
Jun 10, 2003 2.826 2.826 2.780 2.791 3,453 -0.01(-0.41%)
Jun 09, 2003 2.803 2.803 2.803 2.803 0 +0.00(+0.00%)
Jun 06, 2003 2.780 2.812 2.780 2.803 22,880 +0.03(+1.26%)
Jun 05, 2003 2.770 2.770 2.768 2.768 6,475 -0.04(-1.48%)
Jun 04, 2003 2.810 2.810 2.810 2.810 8,634 -0.03(-0.90%)
Jun 03, 2003 2.807 2.835 2.807 2.835 3,022 +0.03(+1.16%)
Jun 02, 2003 2.803 2.803 2.780 2.803 12,951 +0.02(+0.83%)
May 30, 2003 2.780 2.780 2.768 2.780 9,066 +0.02(+0.67%)
May 29, 2003 2.749 2.780 2.745 2.761 12,088 +0.00(+0.17%)
May 28, 2003 2.761 2.780 2.736 2.756 47,920 -0.00(-0.17%)
May 27, 2003 2.761 2.761 2.761 2.761 1,726 -0.02(-0.67%)
May 23, 2003 2.761 2.780 2.761 2.780 7,339 +0.02(+0.67%)
May 22, 2003 2.780 2.780 2.761 2.761 15,110 -0.01(-0.25%)
May 21, 2003 2.763 2.768 2.763 2.768 15,110 +0.01(+0.25%)
May 20, 2003 2.763 2.763 2.761 2.761 16,836 +0.00(+0.00%)
May 19, 2003 2.763 2.780 2.761 2.761 53,964 -0.05(-1.89%)
May 16, 2003 2.814 2.814 2.814 2.814 863 +0.06(+2.02%)
May 15, 2003 2.759 2.759 2.759 2.759 2,158 -0.02(-0.75%)
May 14, 2003 2.814 2.814 2.756 2.780 109,224 +0.01(+0.33%)
May 13, 2003 2.756 2.791 2.756 2.770 65,189 +0.01(+0.50%)
May 12, 2003 2.756 2.798 2.756 2.756 21,585 +0.00(+0.00%)
May 09, 2003 2.756 2.756 2.756 2.756 4,748 +0.00(+0.00%)
May 08, 2003 2.740 2.756 2.740 2.756 13,383 +0.02(+0.68%)
May 07, 2003 2.738 2.738 2.738 2.738 6,044 +0.00(+0.00%)
May 06, 2003 2.803 2.803 2.738 2.738 2,590 -0.02(-0.67%)
May 05, 2003 2.754 2.791 2.722 2.756 33,242 +0.05(+1.71%)
May 02, 2003 2.733 2.733 2.710 2.710 12,951 +0.02(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.