Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckle Inc (NY: BKE )

43.85 -0.77 (-1.73%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 1.996 2.032 1.982 1.993 151,460 +0.00(+0.05%)
Jun 27, 2003 2.017 2.049 1.992 1.992 90,683 -0.02(-1.08%)
Jun 26, 2003 2.008 2.032 2.003 2.014 82,965 +0.01(+0.57%)
Jun 25, 2003 2.052 2.073 1.980 2.003 552,782 -0.06(-2.87%)
Jun 24, 2003 2.021 2.071 2.021 2.062 466,923 +0.05(+2.26%)
Jun 23, 2003 2.026 2.032 1.954 2.016 262,403 -0.01(-0.51%)
Jun 20, 2003 2.034 2.066 2.026 2.026 109,977 -0.01(-0.36%)
Jun 19, 2003 2.026 2.043 2.015 2.034 519,017 +0.02(+1.13%)
Jun 18, 2003 1.990 2.021 1.990 2.011 75,247 +0.02(+1.04%)
Jun 17, 2003 2.032 2.036 1.954 1.990 312,568 -0.05(-2.24%)
Jun 16, 2003 1.969 2.042 1.969 2.036 233,461 +0.07(+3.37%)
Jun 13, 2003 2.033 2.033 1.969 1.969 58,847 -0.07(-3.26%)
Jun 12, 2003 2.022 2.040 2.018 2.036 72,353 +0.00(+0.20%)
Jun 11, 2003 2.042 2.063 2.026 2.032 102,259 -0.02(-1.01%)
Jun 10, 2003 2.058 2.068 2.026 2.052 159,178 +0.01(+0.41%)
Jun 09, 2003 2.073 2.073 2.030 2.044 3,253,990 -0.03(-1.40%)
Jun 06, 2003 1.933 2.090 1.933 2.073 1,665,101 +0.13(+6.78%)
Jun 05, 2003 1.876 1.942 1.855 1.942 254,685 +0.05(+2.80%)
Jun 04, 2003 1.840 1.891 1.840 1.889 219,955 +0.06(+3.35%)
Jun 03, 2003 1.871 1.871 1.821 1.827 452,452 -0.05(-2.70%)
Jun 02, 2003 1.892 1.892 1.878 1.878 68,494 -0.01(-0.44%)
May 30, 2003 1.881 1.891 1.876 1.887 75,247 +0.02(+0.89%)
May 29, 2003 1.866 1.887 1.855 1.870 246,967 +0.01(+0.33%)
May 28, 2003 1.797 1.865 1.797 1.864 266,261 +0.08(+4.53%)
May 27, 2003 1.726 1.812 1.726 1.783 259,508 +0.06(+3.30%)
May 23, 2003 1.720 1.727 1.720 1.726 73,318 +0.01(+0.36%)
May 22, 2003 1.721 1.742 1.716 1.720 167,860 -0.00(-0.06%)
May 21, 2003 1.705 1.721 1.696 1.721 219,955 +0.02(+1.47%)
May 20, 2003 1.680 1.697 1.674 1.696 440,875 +0.02(+1.30%)
May 19, 2003 1.741 1.759 1.669 1.674 444,734 -0.06(-3.29%)
May 16, 2003 1.736 1.773 1.731 1.731 240,214 -0.01(-0.30%)
May 15, 2003 1.868 1.868 1.723 1.736 422,546 -0.13(-6.94%)
May 14, 2003 1.866 1.876 1.865 1.866 76,212 -0.02(-1.26%)
May 13, 2003 1.871 1.896 1.851 1.890 50,165 +0.01(+0.39%)
May 12, 2003 1.887 1.912 1.882 1.882 40,518 -0.02(-0.98%)
May 09, 2003 1.890 1.917 1.887 1.901 112,871 +0.01(+0.77%)
May 08, 2003 1.855 1.887 1.855 1.887 111,907 +0.02(+1.00%)
May 07, 2003 1.870 1.873 1.850 1.868 85,859 +0.00(+0.11%)
May 06, 2003 1.827 1.876 1.827 1.866 326,074 +0.02(+1.35%)
May 05, 2003 1.857 1.857 1.831 1.841 38,588 -0.01(-0.28%)
May 02, 2003 1.854 1.861 1.839 1.846 58,847 -0.01(-0.45%)
May 01, 2003 1.855 1.857 1.832 1.854 54,024 -0.01(-0.61%)
Apr 30, 2003 1.855 1.866 1.853 1.866 84,895 +0.00(+0.00%)
Apr 29, 2003 1.892 1.895 1.855 1.866 221,884 -0.02(-1.15%)
Apr 28, 2003 1.839 1.892 1.839 1.888 107,083 +0.04(+2.02%)
Apr 25, 2003 1.855 1.855 1.816 1.850 40,518 -0.01(-0.28%)
Apr 24, 2003 1.866 1.866 1.850 1.855 19,294 -0.01(-0.56%)
Apr 23, 2003 1.815 1.866 1.809 1.866 81,036 +0.05(+2.62%)
Apr 22, 2003 1.827 1.827 1.783 1.818 557,606 -0.02(-0.85%)
Apr 21, 2003 1.857 1.857 1.833 1.834 15,435 -0.01(-0.67%)
Apr 17, 2003 1.866 1.866 1.824 1.846 52,094 -0.00(-0.22%)
Apr 16, 2003 1.887 1.887 1.835 1.850 36,659 -0.03(-1.65%)
Apr 15, 2003 1.845 1.888 1.845 1.881 87,789 +0.01(+0.55%)
Apr 14, 2003 1.868 1.872 1.864 1.871 36,659 +0.00(+0.06%)
Apr 11, 2003 1.887 1.887 1.861 1.870 25,082 -0.01(-0.66%)
Apr 10, 2003 1.862 1.882 1.860 1.882 44,376 +0.02(+1.17%)
Apr 09, 2003 1.892 1.906 1.854 1.861 54,988 -0.04(-1.97%)
Apr 08, 2003 1.923 1.923 1.897 1.898 38,588 -0.04(-1.93%)
Apr 07, 2003 1.921 1.954 1.921 1.935 72,353 +0.04(+2.13%)
Apr 04, 2003 1.887 1.904 1.881 1.895 27,012 +0.01(+0.61%)
Apr 03, 2003 1.894 1.894 1.866 1.883 97,436 -0.01(-0.44%)
Apr 02, 2003 1.830 1.892 1.830 1.892 143,742 +0.07(+4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.