Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal Financial Group (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 30.87 31.89 30.86 31.76 1,274,000 +0.88(+2.85%)
May 29, 2003 31.02 31.30 30.77 30.88 964,100 -0.17(-0.55%)
May 28, 2003 31.10 31.47 30.89 31.05 1,309,800 -0.03(-0.10%)
May 27, 2003 30.70 31.15 30.52 31.08 851,300 +0.24(+0.78%)
May 23, 2003 30.90 31.05 30.78 30.84 916,400 -0.18(-0.58%)
May 22, 2003 30.40 31.22 30.25 31.02 1,117,200 +0.60(+1.97%)
May 21, 2003 30.21 30.58 30.00 30.42 1,036,200 +0.22(+0.73%)
May 20, 2003 30.30 30.69 30.16 30.20 1,007,300 +0.04(+0.13%)
May 19, 2003 30.90 30.95 30.16 30.16 945,200 -0.74(-2.39%)
May 16, 2003 30.98 31.18 30.62 30.90 950,500 -0.14(-0.45%)
May 15, 2003 30.55 31.06 30.53 31.04 1,247,600 +0.64(+2.11%)
May 14, 2003 30.40 30.56 30.25 30.40 813,600 +0.07(+0.23%)
May 13, 2003 30.50 30.96 30.31 30.33 1,040,800 -0.17(-0.56%)
May 12, 2003 29.93 30.56 29.66 30.50 758,100 +0.57(+1.90%)
May 09, 2003 29.48 30.05 29.44 29.93 1,403,700 +0.63(+2.15%)
May 08, 2003 29.45 29.60 29.00 29.30 930,600 -0.25(-0.85%)
May 07, 2003 29.58 29.88 29.35 29.55 926,300 -0.03(-0.10%)
May 06, 2003 29.80 30.00 29.40 29.58 1,378,500 +0.33(+1.13%)
May 05, 2003 29.25 29.88 29.23 29.25 1,093,700 -0.02(-0.07%)
May 02, 2003 28.68 29.47 28.57 29.27 799,600 +0.47(+1.63%)
May 01, 2003 29.09 29.09 28.40 28.80 1,087,600 -0.30(-1.03%)
Apr 30, 2003 29.20 29.35 28.90 29.10 1,202,400 -0.24(-0.82%)
Apr 29, 2003 29.35 29.71 29.18 29.34 746,000 +0.09(+0.31%)
Apr 28, 2003 28.71 29.74 28.71 29.25 901,900 +0.61(+2.13%)
Apr 25, 2003 29.30 29.41 28.59 28.64 1,054,400 -0.80(-2.72%)
Apr 24, 2003 30.00 30.00 29.11 29.44 1,140,000 -0.23(-0.78%)
Apr 23, 2003 30.00 30.25 29.50 29.67 1,683,300 -0.43(-1.43%)
Apr 22, 2003 28.99 30.20 28.91 30.10 1,265,600 +0.60(+2.03%)
Apr 21, 2003 29.72 29.78 29.30 29.50 683,400 -0.10(-0.34%)
Apr 17, 2003 29.15 29.83 29.15 29.60 556,700 +0.35(+1.20%)
Apr 16, 2003 29.89 30.10 29.13 29.25 753,400 -0.65(-2.17%)
Apr 15, 2003 29.35 29.92 29.10 29.90 845,400 +0.47(+1.60%)
Apr 14, 2003 28.73 29.43 28.73 29.43 793,300 +0.70(+2.44%)
Apr 11, 2003 28.95 29.25 28.51 28.73 544,400 -0.08(-0.28%)
Apr 10, 2003 28.60 28.86 28.41 28.81 921,700 +0.31(+1.09%)
Apr 09, 2003 28.80 29.38 28.40 28.50 846,500 -0.10(-0.35%)
Apr 08, 2003 28.30 28.74 28.14 28.60 734,600 +0.21(+0.74%)
Apr 07, 2003 28.85 29.36 28.31 28.39 729,900 +0.18(+0.64%)
Apr 04, 2003 28.03 28.30 27.85 28.21 837,600 +0.40(+1.44%)
Apr 03, 2003 28.15 28.25 27.64 27.81 859,200 -0.28(-1.00%)
Apr 02, 2003 28.20 28.49 28.00 28.09 791,900 +0.31(+1.12%)
Apr 01, 2003 27.25 27.86 27.03 27.78 661,700 +0.64(+2.36%)
Mar 31, 2003 27.10 27.52 27.03 27.14 1,084,700 -0.56(-2.02%)
Mar 28, 2003 27.69 27.81 27.33 27.70 701,300 +0.01(+0.04%)
Mar 27, 2003 27.77 27.87 27.32 27.69 636,600 -0.07(-0.25%)
Mar 26, 2003 27.80 27.93 27.50 27.76 1,106,900 -0.38(-1.35%)
Mar 25, 2003 27.82 28.39 27.52 28.14 897,800 +0.42(+1.52%)
Mar 24, 2003 28.15 28.16 27.69 27.72 1,123,300 -0.68(-2.39%)
Mar 21, 2003 27.83 28.40 27.37 28.40 3,364,100 +0.58(+2.08%)
Mar 20, 2003 28.00 28.08 27.56 27.82 1,817,200 -0.33(-1.17%)
Mar 19, 2003 27.88 28.28 27.67 28.15 1,488,000 +0.44(+1.59%)
Mar 18, 2003 28.03 28.50 27.25 27.71 1,827,300 -0.39(-1.39%)
Mar 17, 2003 26.70 28.10 26.31 28.10 1,724,200 +1.12(+4.15%)
Mar 14, 2003 27.05 27.94 26.81 26.98 1,147,400 +0.08(+0.30%)
Mar 13, 2003 26.00 26.92 26.00 26.90 1,524,200 +1.07(+4.14%)
Mar 12, 2003 25.96 25.97 25.21 25.83 1,290,900 -0.17(-0.65%)
Mar 11, 2003 26.90 26.90 25.70 26.00 2,168,900 -1.10(-4.06%)
Mar 10, 2003 27.74 27.79 27.06 27.10 752,600 -0.72(-2.59%)
Mar 07, 2003 27.52 28.07 27.28 27.82 1,019,800 +0.20(+0.72%)
Mar 06, 2003 27.50 27.88 27.35 27.62 1,055,300 +0.08(+0.29%)
Mar 05, 2003 27.18 27.60 26.82 27.54 1,220,300 +0.14(+0.51%)
Mar 04, 2003 27.65 27.70 27.40 27.40 700,600 -0.16(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.