Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cray Inc (NQ: CRAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 2.110 2.290 2.110 2.290 717,100 +0.00(+0.00%)
Mar 28, 2002 2.110 2.290 2.110 2.290 717,100 +0.28(+13.93%)
Mar 27, 2002 2.000 2.030 1.990 2.010 113,800 -0.02(-0.99%)
Mar 26, 2002 2.040 2.050 2.000 2.030 134,200 +0.01(+0.50%)
Mar 25, 2002 2.090 2.090 2.000 2.020 154,300 -0.02(-0.98%)
Mar 22, 2002 2.080 2.100 2.030 2.040 134,700 -0.01(-0.49%)
Mar 21, 2002 2.070 2.100 2.020 2.050 90,500 -0.01(-0.49%)
Mar 20, 2002 2.110 2.110 2.040 2.060 74,100 -0.04(-1.91%)
Mar 19, 2002 2.100 2.140 2.040 2.100 101,800 -0.02(-0.93%)
Mar 18, 2002 2.120 2.150 2.080 2.120 182,800 +0.02(+0.95%)
Mar 15, 2002 2.130 2.150 2.020 2.100 332,400 -0.01(-0.47%)
Mar 14, 2002 2.060 2.160 2.000 2.110 776,400 +0.05(+2.42%)
Mar 13, 2002 2.090 2.120 1.970 2.060 700,200 -0.02(-0.96%)
Mar 12, 2002 2.150 2.170 2.060 2.080 1,265,300 +0.11(+5.57%)
Mar 11, 2002 2.020 2.040 1.950 1.970 387,200 +0.03(+1.73%)
Mar 08, 2002 2.010 2.010 1.910 1.937 546,200 +0.03(+1.39%)
Mar 07, 2002 1.960 1.998 1.880 1.910 496,500 -0.05(-2.55%)
Mar 06, 2002 2.060 2.170 1.960 1.960 746,600 -0.08(-3.92%)
Mar 05, 2002 2.250 2.260 1.820 2.040 2,968,900 -0.33(-13.92%)
Mar 04, 2002 2.400 2.440 2.220 2.370 535,500 -0.13(-5.20%)
Mar 01, 2002 2.510 2.610 2.440 2.500 199,200 -0.01(-0.40%)
Feb 28, 2002 2.540 2.630 2.490 2.510 104,400 +0.01(+0.40%)
Feb 27, 2002 2.570 2.680 2.500 2.500 165,600 +0.02(+0.81%)
Feb 26, 2002 2.410 2.510 2.400 2.480 351,600 +0.08(+3.33%)
Feb 25, 2002 2.610 2.680 2.130 2.400 190,800 -0.20(-7.69%)
Feb 22, 2002 2.550 2.700 2.420 2.600 313,500 +0.08(+3.17%)
Feb 21, 2002 2.610 2.720 2.500 2.520 502,800 -0.11(-4.18%)
Feb 20, 2002 2.660 2.730 2.600 2.630 243,400 -0.03(-1.13%)
Feb 19, 2002 2.680 2.750 2.610 2.660 350,500 +0.01(+0.38%)
Feb 18, 2002 2.530 2.650 2.460 2.650 846,500 +0.00(+0.00%)
Feb 15, 2002 2.530 2.650 2.460 2.650 843,300 +0.15(+6.00%)
Feb 14, 2002 2.430 2.550 2.400 2.500 1,151,600 +0.07(+2.89%)
Feb 13, 2002 2.420 2.470 2.280 2.430 722,500 +0.04(+1.66%)
Feb 12, 2002 2.300 2.580 2.230 2.390 1,689,200 +0.16(+7.17%)
Feb 11, 2002 2.340 2.350 2.200 2.230 324,600 -0.12(-5.11%)
Feb 08, 2002 2.460 2.460 2.340 2.350 75,900 -0.09(-3.69%)
Feb 07, 2002 2.420 2.450 2.370 2.440 362,300 -0.04(-1.61%)
Feb 06, 2002 2.530 2.560 2.380 2.480 81,000 -0.04(-1.59%)
Feb 05, 2002 2.410 2.540 2.410 2.520 105,500 +0.07(+2.86%)
Feb 04, 2002 2.430 2.690 2.420 2.450 379,900 +0.06(+2.50%)
Feb 01, 2002 2.400 2.430 2.350 2.390 64,400 -0.01(-0.40%)
Jan 31, 2002 2.400 2.460 2.350 2.400 111,100 +0.04(+1.69%)
Jan 30, 2002 2.370 2.380 2.260 2.360 105,400 -0.01(-0.42%)
Jan 29, 2002 2.320 2.380 2.270 2.370 203,300 +0.03(+1.28%)
Jan 28, 2002 2.450 2.450 2.290 2.340 134,000 -0.04(-1.68%)
Jan 25, 2002 2.290 2.450 2.290 2.380 96,900 +0.08(+3.48%)
Jan 24, 2002 2.450 2.490 2.300 2.300 80,600 -0.15(-6.12%)
Jan 23, 2002 2.290 2.450 2.260 2.450 179,500 +0.16(+6.99%)
Jan 22, 2002 2.210 2.400 2.160 2.290 197,100 +0.09(+4.09%)
Jan 21, 2002 2.340 2.350 2.180 2.200 88,200 +0.00(+0.00%)
Jan 18, 2002 2.340 2.350 2.180 2.200 88,200 -0.09(-3.93%)
Jan 17, 2002 2.210 2.310 2.170 2.290 174,200 +0.12(+5.53%)
Jan 16, 2002 2.319 2.320 2.100 2.170 100,400 -0.13(-5.65%)
Jan 15, 2002 2.350 2.350 2.200 2.300 187,900 -0.05(-2.13%)
Jan 14, 2002 2.350 2.380 2.270 2.350 187,200 -0.05(-2.08%)
Jan 11, 2002 2.270 2.450 2.240 2.400 286,100 +0.17(+7.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.