Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacwest Bancorp (NQ: PACW )

7.540 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 0.2788 0.2968 0.2726 0.2726 66,178 +0.00(+0.00%)
Jun 27, 2002 0.2912 0.2974 0.2726 0.2726 42,612 -0.01(-2.22%)
Jun 26, 2002 0.2856 0.2980 0.2788 0.2788 23,727 -0.02(-8.16%)
Jun 25, 2002 0.2974 0.3098 0.2850 0.3036 16,625 +0.03(+11.36%)
Jun 21, 2002 0.2726 0.2850 0.2726 0.2726 30,022 +0.00(+0.00%)
Jun 20, 2002 0.2726 0.2850 0.2726 0.2726 10,168 +0.00(+0.00%)
Jun 19, 2002 0.2726 0.2974 0.2664 0.2726 33,411 +0.00(+0.00%)
Jun 18, 2002 0.2745 0.2788 0.2726 0.2726 21,467 -0.02(-8.33%)
Jun 17, 2002 0.2788 0.2974 0.2664 0.2974 43,419 +0.02(+6.67%)
Jun 14, 2002 0.3036 0.3098 0.2664 0.2788 174,806 -0.01(-4.26%)
Jun 12, 2002 0.2912 0.3222 0.2788 0.2912 207,250 +0.00(+0.00%)
Jun 11, 2002 0.2794 0.3098 0.2788 0.2912 81,027 +0.01(+2.17%)
Jun 10, 2002 0.2794 0.2974 0.2788 0.2850 91,842 +0.01(+2.22%)
Jun 07, 2002 0.2540 0.2974 0.2540 0.2788 111,857 +0.02(+7.14%)
Jun 06, 2002 0.2540 0.2788 0.2540 0.2602 16,948 +0.00(+0.00%)
Jun 05, 2002 0.2788 0.2974 0.2602 0.2602 89,259 -0.04(-14.29%)
May 31, 2002 0.3098 0.3346 0.3036 0.3036 60,851 -0.01(-2.00%)
May 28, 2002 0.3717 0.3717 0.3098 0.3098 105,723 -0.04(-12.28%)
May 27, 2002 0.3655 0.3779 0.3407 0.3531 101,526 +0.00(+0.00%)
May 24, 2002 0.3655 0.3779 0.3407 0.3531 101,526 -0.01(-1.72%)
May 23, 2002 0.3903 0.3903 0.3593 0.3593 95,877 -0.01(-3.33%)
May 22, 2002 0.3903 0.3903 0.3593 0.3717 59,883 +0.00(+0.00%)
May 21, 2002 0.3903 0.3965 0.3593 0.3717 119,604 -0.02(-4.76%)
May 20, 2002 0.3965 0.4151 0.3717 0.3903 138,489 +0.01(+3.28%)
May 17, 2002 0.4089 0.4089 0.3779 0.3779 144,300 -0.01(-1.61%)
May 16, 2002 0.3841 0.3903 0.3593 0.3841 71,020 +0.00(+0.00%)
May 15, 2002 0.3965 0.4151 0.3593 0.3841 78,768 -0.01(-3.13%)
May 14, 2002 0.3717 0.4027 0.3593 0.3965 89,743 +0.02(+4.92%)
May 13, 2002 0.4089 0.4213 0.3655 0.3779 105,239 -0.04(-10.29%)
May 10, 2002 0.4027 0.4275 0.3841 0.4213 111,049 +0.02(+4.92%)
May 09, 2002 0.4151 0.4275 0.3903 0.4015 46,324 +0.01(+1.27%)
May 08, 2002 0.4151 0.4461 0.3841 0.3965 135,584 -0.03(-7.25%)
May 07, 2002 0.4337 0.4337 0.3779 0.4275 171,255 -0.01(-1.43%)
May 06, 2002 0.4832 0.4894 0.4027 0.4337 207,411 -0.03(-6.67%)
May 03, 2002 0.4151 0.5328 0.3903 0.4647 559,769 +0.06(+15.38%)
May 02, 2002 0.3593 0.4275 0.3222 0.4027 630,144 +0.06(+18.18%)
May 01, 2002 0.3531 0.4275 0.3036 0.3407 980,403 +0.03(+10.00%)
Apr 30, 2002 0.3104 0.3346 0.2788 0.3098 189,333 +0.00(+0.00%)
Apr 29, 2002 0.3098 0.3191 0.2912 0.3098 23,565 +0.00(+0.00%)
Apr 26, 2002 0.3160 0.3284 0.2788 0.3098 41,159 +0.00(+0.00%)
Apr 25, 2002 0.3222 0.3222 0.2788 0.3098 128,320 -0.01(-3.85%)
Apr 24, 2002 0.3160 0.3346 0.3098 0.3222 17,755 +0.01(+4.00%)
Apr 23, 2002 0.3160 0.3346 0.3098 0.3098 35,671 +0.00(+0.00%)
Apr 22, 2002 0.3222 0.3593 0.2974 0.3098 26,955 -0.01(-4.03%)
Apr 19, 2002 0.3407 0.3531 0.3098 0.3228 61,658 -0.02(-5.27%)
Apr 18, 2002 0.3346 0.3531 0.3160 0.3407 15,333 -0.01(-1.79%)
Apr 17, 2002 0.3407 0.3593 0.3036 0.3469 109,920 +0.02(+5.66%)
Apr 16, 2002 0.3098 0.3346 0.3098 0.3284 162,539 +0.02(+8.16%)
Apr 15, 2002 0.3036 0.3098 0.2850 0.3036 53,103 +0.02(+8.89%)
Apr 12, 2002 0.2912 0.3098 0.2478 0.2788 279,400 +0.03(+12.50%)
Apr 11, 2002 0.2726 0.2788 0.2478 0.2478 37,608 -0.03(-11.11%)
Apr 10, 2002 0.2602 0.2794 0.2478 0.2788 154,307 +0.01(+2.27%)
Apr 09, 2002 0.2788 0.2850 0.2602 0.2726 23,888 +0.00(+1.38%)
Apr 08, 2002 0.2726 0.2844 0.2540 0.2689 27,278 +0.01(+3.33%)
Apr 05, 2002 0.2726 0.2794 0.2478 0.2602 95,716 +0.00(+0.00%)
Apr 04, 2002 0.2850 0.2912 0.2602 0.2602 25,502 -0.01(-4.55%)
Apr 03, 2002 0.2788 0.2850 0.2602 0.2726 206,281 +0.00(+0.00%)
Apr 02, 2002 0.2788 0.2850 0.2664 0.2726 11,621 -0.01(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.