Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 163.57 164.68 161.81 163.42 0 -0.15(-0.09%)
May 30, 2002 164.79 164.79 162.85 163.57 0 -1.22(-0.74%)
May 29, 2002 168.48 168.48 164.41 164.79 0 -3.69(-2.19%)
May 28, 2002 169.47 169.99 167.93 168.48 0 -0.99(-0.58%)
May 27, 2002 169.75 169.87 169.02 169.47 0 -0.28(-0.16%)
May 24, 2002 170.57 171.10 169.32 169.75 0 -0.82(-0.48%)
May 23, 2002 170.61 170.97 169.43 170.57 0 -0.04(-0.02%)
May 22, 2002 173.50 173.50 170.28 170.61 0 -2.89(-1.67%)
May 21, 2002 174.30 174.30 173.19 173.50 0 -0.80(-0.46%)
May 20, 2002 174.30 0 +0.00(+0.00%)
May 17, 2002 174.30 0 +0.00(+0.00%)
May 16, 2002 172.52 174.30 172.10 174.30 0 +1.78(+1.03%)
May 15, 2002 174.00 174.39 172.33 172.52 0 -1.48(-0.85%)
May 14, 2002 171.51 174.39 171.51 174.00 0 +2.49(+1.45%)
May 13, 2002 171.57 171.80 170.78 171.51 0 -0.06(-0.03%)
May 10, 2002 170.24 171.81 169.70 171.57 0 +1.33(+0.78%)
May 09, 2002 170.24 0 +0.00(+0.00%)
May 08, 2002 167.59 170.60 167.59 170.24 0 +2.65(+1.58%)
May 07, 2002 169.50 169.50 166.44 167.59 0 -1.91(-1.13%)
May 06, 2002 170.47 170.47 168.96 169.50 0 -0.97(-0.57%)
May 03, 2002 171.24 171.36 170.29 170.47 0 -0.77(-0.45%)
May 02, 2002 167.85 171.24 167.85 171.24 0 +3.39(+2.02%)
May 01, 2002 167.85 0 +0.00(+0.00%)
Apr 30, 2002 166.80 168.31 166.80 167.85 0 +1.05(+0.63%)
Apr 29, 2002 167.60 167.60 165.87 166.80 0 -0.80(-0.48%)
Apr 26, 2002 167.81 168.24 166.90 167.60 0 -0.21(-0.13%)
Apr 25, 2002 170.84 170.84 167.24 167.81 0 -3.03(-1.77%)
Apr 24, 2002 170.34 171.35 169.92 170.84 0 +0.50(+0.29%)
Apr 23, 2002 171.31 171.72 169.70 170.34 0 -0.97(-0.57%)
Apr 22, 2002 172.45 172.52 170.83 171.31 0 -1.14(-0.66%)
Apr 19, 2002 173.76 173.76 172.07 172.45 0 -1.31(-0.75%)
Apr 18, 2002 173.23 174.07 173.23 173.76 0 +0.53(+0.31%)
Apr 17, 2002 172.67 174.09 172.67 173.23 0 +0.56(+0.32%)
Apr 16, 2002 170.74 172.70 170.74 172.67 0 +1.93(+1.13%)
Apr 15, 2002 170.23 170.82 170.23 170.74 0 +0.51(+0.30%)
Apr 12, 2002 170.63 170.63 169.76 170.23 0 -0.40(-0.23%)
Apr 11, 2002 170.51 171.56 170.19 170.63 0 +0.12(+0.07%)
Apr 10, 2002 171.16 171.30 169.76 170.51 0 -0.65(-0.38%)
Apr 09, 2002 171.41 171.64 170.56 171.16 0 -0.25(-0.15%)
Apr 08, 2002 171.63 171.98 170.45 171.41 0 -0.22(-0.13%)
Apr 05, 2002 171.80 172.52 171.36 171.63 0 -0.17(-0.10%)
Apr 04, 2002 174.95 174.95 171.40 171.80 0 -3.15(-1.80%)
Apr 03, 2002 175.27 175.28 173.80 174.95 0 -0.32(-0.18%)
Apr 02, 2002 173.57 175.74 173.57 175.27 0 +1.70(+0.98%)
Apr 01, 2002 173.57 0 +0.00(+0.00%)
Mar 29, 2002 173.57 0 +0.00(+0.00%)
Mar 28, 2002 173.57 0 +0.00(+0.00%)
Mar 27, 2002 171.87 173.57 171.87 173.57 0 +1.70(+0.99%)
Mar 26, 2002 172.11 172.41 170.61 171.87 0 -0.24(-0.14%)
Mar 25, 2002 172.16 173.54 171.85 172.11 0 -0.05(-0.03%)
Mar 22, 2002 171.77 173.32 171.77 172.16 0 +0.39(+0.23%)
Mar 21, 2002 170.30 172.17 169.62 171.77 0 +1.47(+0.86%)
Mar 20, 2002 171.72 171.81 170.30 170.30 0 -1.42(-0.83%)
Mar 19, 2002 170.23 172.24 170.23 171.72 0 +1.49(+0.88%)
Mar 18, 2002 169.72 170.53 169.72 170.23 0 +0.51(+0.30%)
Mar 15, 2002 169.09 170.26 168.83 169.72 0 +0.63(+0.37%)
Mar 14, 2002 168.70 169.40 168.27 169.09 0 +0.39(+0.23%)
Mar 13, 2002 168.80 170.39 168.37 168.70 0 -0.10(-0.06%)
Mar 12, 2002 169.21 169.21 167.64 168.80 0 -0.41(-0.24%)
Mar 11, 2002 170.48 171.85 168.88 169.21 0 -1.27(-0.74%)
Mar 08, 2002 167.24 170.57 167.24 170.48 0 +3.24(+1.94%)
Mar 07, 2002 164.04 167.64 164.04 167.24 0 +3.20(+1.95%)
Mar 06, 2002 164.39 164.72 163.71 164.04 0 -0.35(-0.21%)
Mar 05, 2002 162.88 164.39 162.88 164.39 0 +1.51(+0.93%)
Mar 04, 2002 161.33 163.95 161.33 162.88 0 +1.55(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.