Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Speedway Motorsports (NY: TRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 20.45 20.45 20.01 20.01 66,430 -0.99(-4.71%)
May 28, 2002 21.19 21.19 20.70 21.00 47,742 -0.13(-0.62%)
May 27, 2002 21.22 21.42 21.04 21.13 72,159 +0.00(+0.00%)
May 24, 2002 21.22 21.42 21.04 21.13 72,159 -0.09(-0.41%)
May 23, 2002 21.19 21.49 20.79 21.22 140,089 -0.04(-0.17%)
May 22, 2002 21.62 21.62 21.15 21.25 101,213 -0.37(-1.70%)
May 21, 2002 21.88 21.91 21.54 21.62 98,212 -0.26(-1.17%)
May 20, 2002 21.81 21.93 21.77 21.88 28,781 -0.01(-0.03%)
May 17, 2002 21.99 21.99 21.77 21.88 33,556 -0.11(-0.50%)
May 16, 2002 21.88 22.12 21.85 21.99 64,111 +0.00(+0.00%)
May 15, 2002 21.48 21.99 21.48 21.99 100,941 +0.37(+1.69%)
May 14, 2002 21.85 21.92 21.55 21.63 65,202 -0.19(-0.87%)
May 13, 2002 21.22 21.82 21.01 21.82 72,841 +0.62(+2.90%)
May 10, 2002 21.66 21.66 21.19 21.20 32,737 -0.50(-2.30%)
May 09, 2002 21.85 21.86 21.61 21.70 45,969 -0.22(-1.00%)
May 08, 2002 21.59 21.92 21.37 21.92 37,921 +0.33(+1.53%)
May 07, 2002 21.61 21.70 21.38 21.59 31,646 -0.10(-0.44%)
May 06, 2002 21.99 21.99 21.48 21.69 55,790 -0.31(-1.40%)
May 03, 2002 21.93 21.99 21.91 21.99 50,197 +0.06(+0.27%)
May 02, 2002 21.98 21.99 21.85 21.93 64,793 -0.05(-0.23%)
May 01, 2002 21.92 21.99 21.69 21.99 111,171 +0.10(+0.47%)
Apr 30, 2002 21.48 21.88 21.33 21.88 60,019 +0.33(+1.53%)
Apr 29, 2002 21.41 21.58 21.26 21.55 64,793 +0.07(+0.34%)
Apr 26, 2002 21.49 21.49 21.20 21.48 45,969 -0.10(-0.44%)
Apr 25, 2002 21.47 21.63 21.38 21.58 22,916 +0.06(+0.27%)
Apr 24, 2002 21.49 21.78 21.42 21.52 51,016 +0.03(+0.14%)
Apr 23, 2002 21.16 21.54 21.16 21.49 27,963 +0.30(+1.42%)
Apr 22, 2002 21.22 21.26 20.93 21.19 43,513 -0.10(-0.45%)
Apr 19, 2002 21.15 21.32 20.97 21.28 24,144 +0.21(+0.97%)
Apr 18, 2002 21.15 21.19 20.71 21.08 48,151 -0.05(-0.24%)
Apr 17, 2002 21.59 21.63 20.97 21.13 34,920 -0.51(-2.37%)
Apr 16, 2002 21.22 21.69 21.22 21.64 60,837 +0.38(+1.79%)
Apr 15, 2002 21.25 21.33 21.11 21.26 105,306 -0.07(-0.34%)
Apr 12, 2002 20.70 21.33 20.60 21.33 77,069 +0.51(+2.46%)
Apr 11, 2002 20.89 20.92 20.67 20.82 46,378 -0.15(-0.70%)
Apr 10, 2002 20.71 21.07 20.67 20.97 121,129 +0.15(+0.74%)
Apr 09, 2002 20.45 20.81 20.45 20.81 53,062 +0.31(+1.50%)
Apr 08, 2002 20.49 20.50 20.37 20.50 43,377 -0.13(-0.64%)
Apr 05, 2002 20.49 20.64 20.45 20.64 57,563 +0.18(+0.86%)
Apr 04, 2002 20.42 20.46 20.16 20.46 104,487 -0.01(-0.04%)
Apr 03, 2002 20.53 20.53 20.42 20.47 86,754 -0.01(-0.04%)
Apr 02, 2002 20.53 20.53 20.45 20.48 78,433 -0.10(-0.46%)
Apr 01, 2002 20.51 20.72 20.44 20.57 211,567 -0.33(-1.58%)
Mar 29, 2002 20.75 20.95 20.75 20.90 101,486 +0.00(+0.00%)
Mar 28, 2002 20.75 20.95 20.75 20.90 101,486 +0.07(+0.35%)
Mar 27, 2002 20.56 20.83 20.50 20.83 90,301 +0.21(+1.00%)
Mar 26, 2002 20.31 20.75 20.12 20.62 200,108 +0.54(+2.66%)
Mar 25, 2002 19.90 20.09 19.85 20.09 61,110 +0.12(+0.62%)
Mar 22, 2002 19.76 20.06 19.76 19.96 130,950 +0.09(+0.44%)
Mar 21, 2002 19.76 19.92 19.64 19.87 137,088 +0.12(+0.59%)
Mar 20, 2002 19.17 19.92 19.17 19.76 252,625 +0.54(+2.82%)
Mar 19, 2002 19.13 19.40 18.97 19.21 70,113 +0.15(+0.81%)
Mar 18, 2002 19.21 19.23 18.73 19.06 59,336 -0.10(-0.54%)
Mar 15, 2002 18.58 19.19 18.58 19.16 171,326 +0.48(+2.59%)
Mar 14, 2002 18.33 18.73 18.25 18.68 85,117 +0.30(+1.64%)
Mar 13, 2002 18.33 18.44 18.19 18.38 35,329 -0.05(-0.28%)
Mar 12, 2002 18.14 18.50 18.00 18.43 54,017 +0.23(+1.25%)
Mar 11, 2002 18.07 18.29 17.86 18.20 38,193 +0.21(+1.14%)
Mar 08, 2002 17.85 18.00 17.85 18.00 34,510 +0.08(+0.45%)
Mar 07, 2002 17.89 17.92 17.70 17.92 23,189 +0.03(+0.16%)
Mar 06, 2002 17.85 17.95 17.56 17.89 60,428 +0.04(+0.21%)
Mar 05, 2002 17.81 17.89 17.78 17.85 54,971 -0.04(-0.21%)
Mar 04, 2002 17.78 18.00 17.78 17.89 62,883 +0.23(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.