Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer First Mf Inv (NQ: ATAX )

18.60 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 2.501 2.501 2.432 2.501 17,273 +0.09(+3.60%)
Dec 30, 2002 2.414 2.414 2.414 2.414 5,757 +0.06(+2.34%)
Dec 27, 2002 2.438 2.491 2.359 2.359 29,076 -0.11(-4.35%)
Dec 26, 2002 2.466 2.466 2.466 2.466 6,621 +0.06(+2.60%)
Dec 24, 2002 2.404 2.404 2.404 2.404 0 +0.00(+0.00%)
Dec 23, 2002 2.400 2.459 2.404 2.404 17,561 -0.04(-1.56%)
Dec 20, 2002 2.400 2.581 2.400 2.442 14,970 +0.00(+0.14%)
Dec 19, 2002 2.407 2.449 2.404 2.438 19,288 +0.02(+0.72%)
Dec 18, 2002 2.421 2.421 2.421 2.421 2,878 +0.01(+0.29%)
Dec 17, 2002 2.397 2.414 2.390 2.414 23,894 +0.01(+0.29%)
Dec 16, 2002 2.435 2.438 2.397 2.407 17,849 -0.04(-1.70%)
Dec 13, 2002 2.449 2.449 2.449 2.449 9,788 +0.06(+2.47%)
Dec 12, 2002 2.501 2.501 2.390 2.390 4,318 -0.19(-7.53%)
Dec 11, 2002 2.452 2.584 2.449 2.584 11,515 +0.19(+8.14%)
Dec 10, 2002 2.487 2.487 2.390 2.390 6,333 -0.15(-5.75%)
Dec 09, 2002 2.623 3.279 2.386 2.536 20,439 +0.15(+6.41%)
Dec 06, 2002 2.386 2.386 2.383 2.383 7,197 -0.08(-3.24%)
Dec 05, 2002 2.425 2.463 2.407 2.463 2,303 -0.02(-0.84%)
Dec 04, 2002 2.421 2.484 2.414 2.484 6,621 +0.05(+2.14%)
Dec 03, 2002 2.432 2.432 2.432 2.432 18,424 +0.00(+0.00%)
Dec 02, 2002 2.432 2.432 2.414 2.432 20,727 +0.00(+0.00%)
Nov 29, 2002 2.428 2.432 2.428 2.432 2,878 +0.00(+0.00%)
Nov 27, 2002 2.393 2.432 2.379 2.432 11,803 +0.05(+2.19%)
Nov 26, 2002 2.355 2.379 2.355 2.379 5,469 -0.02(-1.01%)
Nov 25, 2002 2.379 2.404 2.362 2.404 37,713 +0.01(+0.29%)
Nov 22, 2002 2.379 2.532 2.379 2.397 34,258 -0.03(-1.15%)
Nov 21, 2002 2.379 2.425 2.379 2.425 6,909 -0.00(-0.14%)
Nov 20, 2002 2.379 2.438 2.379 2.428 13,818 +0.02(+0.72%)
Nov 19, 2002 2.418 2.418 2.362 2.411 20,152 -0.01(-0.29%)
Nov 18, 2002 2.461 2.518 2.397 2.418 15,833 -0.04(-1.70%)
Nov 15, 2002 2.414 2.498 2.362 2.459 38,001 +0.08(+3.21%)
Nov 14, 2002 2.362 2.404 2.359 2.383 16,985 +0.02(+0.88%)
Nov 13, 2002 2.379 2.379 2.171 2.362 63,335 -0.02(-0.87%)
Nov 12, 2002 2.414 2.414 2.383 2.383 4,318 -0.05(-2.00%)
Nov 11, 2002 2.466 2.466 2.352 2.432 27,925 -0.04(-1.55%)
Nov 08, 2002 2.435 2.470 2.435 2.470 4,318 -0.03(-1.11%)
Nov 07, 2002 2.438 2.498 2.438 2.498 3,166 +0.06(+2.57%)
Nov 06, 2002 2.435 2.435 2.435 2.435 3,742 +0.00(+0.14%)
Nov 05, 2002 2.428 2.432 2.428 2.432 3,742 -0.09(-3.45%)
Nov 04, 2002 2.379 2.518 2.352 2.518 29,940 +0.16(+6.62%)
Nov 01, 2002 2.484 2.484 2.317 2.362 2,303 -0.16(-6.21%)
Oct 31, 2002 2.536 2.536 2.310 2.518 24,182 +0.09(+3.87%)
Oct 30, 2002 2.425 2.425 2.425 2.425 287 +0.01(+0.30%)
Oct 29, 2002 2.417 2.417 2.417 2.417 287 -0.01(-0.59%)
Oct 28, 2002 2.432 2.432 2.411 2.432 23,318 +0.02(+0.86%)
Oct 25, 2002 2.432 2.432 2.411 2.411 24,470 -0.02(-0.86%)
Oct 24, 2002 2.428 2.518 2.428 2.432 26,485 +0.02(+0.72%)
Oct 23, 2002 2.432 2.432 2.279 2.414 18,136 -0.02(-0.71%)
Oct 22, 2002 2.449 2.449 2.432 2.432 27,925 -0.02(-0.71%)
Oct 21, 2002 2.452 2.452 2.449 2.449 6,909 +0.00(+0.00%)
Oct 18, 2002 2.466 2.466 2.449 2.449 6,045 -0.07(-2.76%)
Oct 17, 2002 2.484 2.532 2.484 2.518 40,879 +0.03(+1.40%)
Oct 16, 2002 2.518 2.519 2.466 2.484 16,985 -0.03(-1.38%)
Oct 15, 2002 2.466 2.518 2.466 2.518 11,803 +0.00(+0.01%)
Oct 14, 2002 2.400 2.518 2.397 2.518 29,940 +0.07(+2.82%)
Oct 11, 2002 2.484 2.553 2.397 2.449 43,470 -0.03(-1.40%)
Oct 10, 2002 2.470 2.484 2.258 2.484 97,305 +0.00(+0.00%)
Oct 09, 2002 2.529 2.529 2.484 2.484 12,954 -0.05(-1.79%)
Oct 08, 2002 2.536 2.536 2.529 2.529 11,803 -0.01(-0.41%)
Oct 07, 2002 2.546 2.546 2.536 2.539 24,182 -0.01(-0.27%)
Oct 04, 2002 2.570 2.588 2.518 2.546 22,455 -0.02(-0.68%)
Oct 03, 2002 2.571 2.571 2.564 2.564 7,197 -0.02(-0.94%)
Oct 02, 2002 2.570 2.588 2.557 2.588 11,803 +0.09(+3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.