Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2000 446.15 447.86 446.15 447.57 0 +2.05(+0.46%)
Dec 28, 2000 447.63 447.68 445.52 445.52 0 -2.11(-0.47%)
Dec 27, 2000 449.52 449.67 447.47 447.63 0 -1.64(-0.37%)
Dec 22, 2000 444.19 449.27 444.19 449.27 0 +5.11(+1.15%)
Dec 21, 2000 446.11 446.15 443.93 444.16 0 -1.99(-0.45%)
Dec 20, 2000 444.49 446.61 444.47 446.15 0 +1.71(+0.38%)
Dec 19, 2000 447.84 448.18 444.44 444.44 0 -3.40(-0.76%)
Dec 18, 2000 454.34 454.45 447.84 447.84 0 -5.93(-1.31%)
Dec 15, 2000 448.48 456.24 448.48 453.77 0 +5.30(+1.18%)
Dec 14, 2000 445.75 448.47 445.59 448.47 0 +2.78(+0.62%)
Dec 13, 2000 442.37 446.81 442.35 445.69 0 +3.90(+0.88%)
Dec 12, 2000 437.95 442.51 437.95 441.79 0 +3.81(+0.87%)
Dec 11, 2000 438.61 439.32 437.95 437.98 0 -0.44(-0.10%)
Dec 08, 2000 438.08 439.37 437.95 438.42 0 +0.41(+0.09%)
Dec 07, 2000 437.70 438.79 437.50 438.01 0 +0.76(+0.17%)
Dec 06, 2000 439.57 440.50 437.13 437.25 0 +2.54(+0.58%)
Dec 04, 2000 437.60 438.00 434.71 434.71 0 -2.87(-0.66%)
Dec 01, 2000 434.35 437.71 434.18 437.58 0 +3.28(+0.76%)
Nov 30, 2000 436.38 436.38 433.84 434.30 0 -2.15(-0.49%)
Nov 29, 2000 443.71 443.71 436.04 436.45 0 -7.35(-1.66%)
Nov 28, 2000 444.53 446.92 443.80 443.80 0 +0.37(+0.08%)
Nov 27, 2000 459.73 459.79 443.32 443.43 0 -16.36(-3.56%)
Nov 24, 2000 464.49 464.49 459.71 459.79 0 -4.71(-1.01%)
Nov 23, 2000 470.38 470.38 464.42 464.50 0 -6.05(-1.29%)
Nov 22, 2000 474.45 474.45 469.44 470.55 0 -4.89(-1.03%)
Nov 21, 2000 475.12 476.80 474.62 475.44 0 +0.28(+0.06%)
Nov 20, 2000 477.82 478.32 475.16 475.16 0 -2.63(-0.55%)
Nov 17, 2000 484.94 484.94 477.66 477.79 0 -7.10(-1.46%)
Nov 16, 2000 487.40 487.40 484.61 484.89 0 -2.58(-0.53%)
Nov 15, 2000 488.34 488.37 487.20 487.47 0 -0.89(-0.18%)
Nov 14, 2000 491.02 491.28 488.11 488.36 0 -2.73(-0.56%)
Nov 13, 2000 492.14 492.67 491.07 491.09 0 -0.72(-0.15%)
Nov 10, 2000 494.00 494.12 491.75 491.81 0 -2.10(-0.43%)
Nov 09, 2000 492.83 494.06 492.81 493.91 0 +1.27(+0.26%)
Nov 08, 2000 493.49 493.81 492.38 492.64 0 -0.56(-0.11%)
Nov 07, 2000 493.83 494.30 493.17 493.20 0 -0.55(-0.11%)
Nov 06, 2000 493.10 494.80 493.10 493.75 0 +0.65(+0.13%)
Nov 03, 2000 492.87 493.66 492.49 493.10 0 +0.18(+0.04%)
Nov 02, 2000 496.18 496.55 492.54 492.92 0 -3.56(-0.72%)
Nov 01, 2000 493.98 496.48 493.98 496.48 0 +2.19(+0.44%)
Oct 31, 2000 496.92 497.15 494.05 494.29 0 -2.57(-0.52%)
Oct 30, 2000 502.42 502.42 496.75 496.86 0 -2.50(-0.50%)
Oct 27, 2000 502.92 503.03 499.36 499.36 0 -3.58(-0.71%)
Oct 26, 2000 504.90 504.90 502.94 502.94 0 -1.96(-0.39%)
Oct 25, 2000 508.72 508.72 504.65 504.90 0 -3.82(-0.75%)
Oct 24, 2000 510.02 510.68 508.45 508.72 0 -1.01(-0.20%)
Oct 23, 2000 511.63 512.03 509.73 509.73 0 -1.90(-0.37%)
Oct 20, 2000 511.51 512.29 510.92 511.63 0 +0.21(+0.04%)
Oct 19, 2000 510.95 511.50 510.62 511.42 0 +0.42(+0.08%)
Oct 18, 2000 508.44 512.37 508.44 511.00 0 +3.66(+0.72%)
Oct 17, 2000 507.19 507.74 505.63 507.34 0 +0.30(+0.06%)
Oct 16, 2000 508.67 508.67 505.75 507.04 0 -1.96(-0.39%)
Oct 13, 2000 510.45 510.45 507.40 509.00 0 -2.69(-0.53%)
Oct 11, 2000 522.22 522.22 511.69 511.69 0 -11.28(-2.16%)
Oct 10, 2000 525.70 526.14 521.86 522.97 0 -2.44(-0.46%)
Oct 09, 2000 520.21 526.60 519.93 525.41 0 +5.52(+1.06%)
Oct 06, 2000 520.60 521.27 519.72 519.89 0 -1.17(-0.22%)
Oct 05, 2000 520.58 521.19 519.67 521.06 0 +0.48(+0.09%)
Oct 04, 2000 521.50 521.83 520.31 520.58 0 -0.90(-0.17%)
Oct 03, 2000 525.98 526.44 521.38 521.48 0 -4.40(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.