Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 869,888 | -0.01(-25.00%) |
Sep 26, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Sep 25, 2019 | 0.0200 | 0.0200 | 0.0200 | 500 | +0.00(+0.00%) | |
Sep 24, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 6,000 | +0.00(+0.00%) |
Sep 23, 2019 | 0.0200 | 0.0200 | 0.0200 | 250 | +0.00(+0.00%) | |
Sep 18, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Sep 16, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Sep 03, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Aug 30, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Aug 29, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 58,000 | +0.00(+0.00%) |
Aug 28, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 45,000 | +0.00(+0.00%) |
Aug 27, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 278,500 | +0.01(+33.33%) |
Aug 23, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-40.00%) | |
Aug 21, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Aug 16, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Aug 14, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Aug 12, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Aug 09, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 480,000 | +0.00(+0.00%) |
Aug 08, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,500 | -0.01(-20.00%) |
Aug 07, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 50,000 | +0.00(+0.00%) |
Aug 06, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,650 | +0.01(+25.00%) |
Jul 31, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jul 30, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 200,000 | +0.00(+0.00%) |
Jul 29, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 103,625 | +0.00(+0.00%) |
Jul 26, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 75,000 | +0.01(+33.33%) |
Jul 24, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Jul 23, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 25,000 | +0.00(+0.00%) |
Jul 18, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jul 16, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jul 04, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.