Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dakshidin Corporatio (OP: DKSC )

0.0012 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0008 0.0008 0.0006 0.0008 6,554,709 +0.00(+33.33%)
Apr 29, 2020 0.0006 0.0007 0.0006 0.0006 382,474 -0.00(-25.00%)
Apr 28, 2020 0.0006 0.0008 0.0006 0.0008 410,000 +0.00(+60.00%)
Apr 27, 2020 0.0005 0.0005 0.0005 0.0005 284,210 +0.00(+0.00%)
Apr 24, 2020 0.0005 0.0005 0.0005 0.0005 240,000 -0.00(-16.67%)
Apr 23, 2020 0.0005 0.0006 0.0005 0.0006 195,000 +0.00(+0.00%)
Apr 22, 2020 0.0006 0.0006 0.0006 0.0006 400,000 +0.00(+20.00%)
Apr 21, 2020 0.0007 0.0007 0.0005 0.0005 24,000 -0.00(-16.67%)
Apr 20, 2020 0.0005 0.0006 0.0005 0.0006 1,500 -0.00(-14.29%)
Apr 17, 2020 0.0007 0.0007 0.0005 0.0007 272,000 -0.00(-12.50%)
Apr 16, 2020 0.0007 0.0008 0.0006 0.0008 60,000 +0.00(+0.00%)
Apr 15, 2020 0.0005 0.0008 0.0005 0.0008 17,175 +0.00(+33.33%)
Apr 14, 2020 0.0004 0.0008 0.0004 0.0006 6,060,250 +0.00(+20.00%)
Apr 13, 2020 0.0006 0.0006 0.0005 0.0005 1,036,149 -0.00(-16.67%)
Apr 09, 2020 0.0006 0.0006 0.0004 0.0006 1,298,000 +0.00(+0.00%)
Apr 08, 2020 0.0006 0.0006 0.0006 0.0006 80,000 +0.00(+20.00%)
Apr 07, 2020 0.0005 0.0005 0.0005 0.0005 200,000 -0.00(-16.67%)
Apr 06, 2020 0.0005 0.0006 0.0005 0.0006 925,000 +0.00(+0.00%)
Apr 03, 2020 0.0006 0.0007 0.0006 0.0006 1,646,500 +0.00(+20.00%)
Apr 02, 2020 0.0004 0.0006 0.0004 0.0005 1,025,000 -0.00(-16.67%)
Apr 01, 2020 0.0005 0.0006 0.0004 0.0006 1,760,063 -0.00(-14.29%)
Mar 31, 2020 0.0005 0.0007 0.0005 0.0007 941,162 +0.00(+40.00%)
Mar 30, 2020 0.0004 0.0007 0.0004 0.0005 460,000 -0.00(-28.57%)
Mar 27, 2020 0.0004 0.0007 0.0004 0.0007 634,100 +0.00(+0.00%)
Mar 26, 2020 0.0004 0.0007 0.0004 0.0007 1,177,221 +0.00(+16.67%)
Mar 25, 2020 0.0005 0.0007 0.0005 0.0006 317,075 +0.00(+0.00%)
Mar 23, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 20, 2020 0.0005 0.0006 0.0005 0.0006 84,100 -0.00(-14.29%)
Mar 19, 2020 0.0005 0.0008 0.0005 0.0007 4,065,000 +0.00(+40.00%)
Mar 18, 2020 0.0008 0.0008 0.0005 0.0005 1,081,600 -0.00(-37.50%)
Mar 17, 2020 0.0003 0.0008 0.0003 0.0008 14,840,247 +0.00(+166.67%)
Mar 16, 2020 0.0003 0.0004 0.0003 0.0003 140,000 +0.00(+0.00%)
Mar 13, 2020 0.0004 0.0004 0.0003 0.0003 17,485,800 -0.00(-25.00%)
Mar 12, 2020 0.0005 0.0005 0.0004 0.0004 432,256 -0.00(-20.00%)
Mar 11, 2020 0.0005 0.0005 0.0005 0.0005 326,000 +0.00(+0.00%)
Mar 10, 2020 0.0005 0.0005 0.0005 0.0005 250,250 +0.00(+0.00%)
Mar 09, 2020 0.0005 0.0006 0.0005 0.0005 1,510,000 +0.00(+0.00%)
Mar 06, 2020 0.0005 0.0005 0.0005 0.0005 310,700 +0.00(+0.00%)
Mar 05, 2020 0.0005 0.0005 0.0005 0.0005 25,880 +0.00(+0.00%)
Mar 04, 2020 0.0005 0.0006 0.0005 0.0005 2,200,000 +0.00(+0.00%)
Mar 03, 2020 0.0006 0.0006 0.0005 0.0005 330,211 +0.00(+0.00%)
Mar 02, 2020 0.0005 0.0005 0.0005 0.0005 1,500 +0.00(+0.00%)
Feb 28, 2020 0.0006 0.0006 0.0005 0.0005 520,600 +0.00(+0.00%)
Feb 27, 2020 0.0005 0.0005 0.0004 0.0005 1,854,318 +0.00(+0.00%)
Feb 26, 2020 0.0004 0.0005 0.0004 0.0005 19,000 +0.00(+0.00%)
Feb 25, 2020 0.0006 0.0006 0.0004 0.0005 5,841,263 +0.00(+0.00%)
Feb 24, 2020 0.0004 0.0005 0.0004 0.0005 43,750 +0.00(+0.00%)
Feb 20, 2020 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Feb 19, 2020 0.0005 0.0006 0.0004 0.0006 501,600 +0.00(+20.00%)
Feb 18, 2020 0.0005 0.0005 0.0005 0.0005 1,009,500 +0.00(+0.00%)
Feb 13, 2020 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Feb 12, 2020 0.0006 0.0006 0.0006 0.0006 1,540,000 +0.00(+20.00%)
Feb 11, 2020 0.0005 0.0005 0.0005 0.0005 1,235,100 -0.00(-16.67%)
Feb 10, 2020 0.0006 0.0006 0.0006 0.0006 2,338,000 +0.00(+0.00%)
Feb 07, 2020 0.0005 0.0006 0.0005 0.0006 2,968,400 +0.00(+20.00%)
Feb 06, 2020 0.0005 0.0005 0.0005 0.0005 1,130,000 -0.00(-16.67%)
Feb 05, 2020 0.0008 0.0008 0.0006 0.0006 800,000 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.