Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dakshidin Corporatio (OP: DKSC )

0.0012 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0026 0.0026 0.0023 0.0025 1,010,100 -0.00(-3.85%)
Apr 29, 2021 0.0023 0.0026 0.0022 0.0026 6,081,290 +0.00(+4.00%)
Apr 28, 2021 0.0022 0.0025 0.0022 0.0025 2,619,996 +0.00(+8.70%)
Apr 27, 2021 0.0024 0.0024 0.0022 0.0023 1,106,815 -0.00(-4.17%)
Apr 26, 2021 0.0025 0.0027 0.0021 0.0024 6,751,088 +0.00(+0.00%)
Apr 23, 2021 0.0026 0.0026 0.0023 0.0024 946,900 -0.00(-4.00%)
Apr 22, 2021 0.0022 0.0027 0.0021 0.0025 5,297,636 +0.00(+13.64%)
Apr 21, 2021 0.0023 0.0024 0.0020 0.0022 7,781,077 -0.00(-8.33%)
Apr 20, 2021 0.0026 0.0027 0.0023 0.0024 2,210,534 -0.00(-4.00%)
Apr 19, 2021 0.0026 0.0026 0.0024 0.0025 3,944,835 -0.00(-3.85%)
Apr 16, 2021 0.0028 0.0029 0.0025 0.0026 7,634,000 -0.00(-7.14%)
Apr 15, 2021 0.0030 0.0030 0.0022 0.0028 14,149,495 +0.00(+3.70%)
Apr 14, 2021 0.0031 0.0031 0.0027 0.0027 1,739,621 -0.00(-12.90%)
Apr 13, 2021 0.0031 0.0037 0.0025 0.0031 43,835,548 +0.00(+14.81%)
Apr 12, 2021 0.0030 0.0030 0.0027 0.0027 911,110 -0.00(-10.00%)
Apr 09, 2021 0.0024 0.0033 0.0024 0.0030 15,674,800 +0.00(+15.38%)
Apr 08, 2021 0.0026 0.0027 0.0021 0.0026 15,778,664 +0.00(+0.00%)
Apr 07, 2021 0.0026 0.0028 0.0024 0.0026 8,175,804 +0.00(+0.00%)
Apr 06, 2021 0.0026 0.0030 0.0026 0.0026 2,523,442 -0.00(-7.14%)
Apr 05, 2021 0.0028 0.0030 0.0026 0.0028 5,197,861 +0.00(+0.00%)
Apr 01, 2021 0.0029 0.0030 0.0025 0.0028 8,961,800 +0.00(+0.00%)
Mar 31, 2021 0.0029 0.0031 0.0028 0.0028 2,234,250 +0.00(+0.00%)
Mar 30, 2021 0.0032 0.0032 0.0025 0.0028 6,473,601 -0.00(-3.45%)
Mar 29, 2021 0.0032 0.0032 0.0027 0.0029 3,109,004 -0.00(-9.38%)
Mar 26, 2021 0.0032 0.0033 0.0028 0.0032 3,569,900 +0.00(+0.00%)
Mar 25, 2021 0.0030 0.0033 0.0025 0.0032 10,934,756 -0.00(-3.03%)
Mar 24, 2021 0.0034 0.0038 0.0030 0.0033 4,757,038 -0.00(-2.94%)
Mar 23, 2021 0.0032 0.0045 0.0032 0.0034 25,319,734 +0.00(+6.25%)
Mar 22, 2021 0.0035 0.0037 0.0031 0.0032 6,419,198 -0.00(-8.57%)
Mar 19, 2021 0.0032 0.0038 0.0030 0.0035 7,672,500 +0.00(+9.37%)
Mar 18, 2021 0.0030 0.0032 0.0029 0.0032 4,553,577 +0.00(+10.34%)
Mar 17, 2021 0.0034 0.0034 0.0029 0.0029 3,397,903 -0.00(-14.71%)
Mar 16, 2021 0.0034 0.0037 0.0032 0.0034 2,923,757 +0.00(+3.03%)
Mar 15, 2021 0.0038 0.0039 0.0031 0.0033 2,543,911 -0.00(-13.16%)
Mar 12, 2021 0.0034 0.0040 0.0030 0.0038 9,623,800 +0.00(+8.57%)
Mar 11, 2021 0.0032 0.0040 0.0030 0.0035 2,601,805 +0.00(+0.00%)
Mar 10, 2021 0.0039 0.0040 0.0032 0.0035 1,810,227 -0.00(-12.50%)
Mar 09, 2021 0.0037 0.0040 0.0035 0.0040 2,946,825 +0.00(+17.65%)
Mar 08, 2021 0.0034 0.0043 0.0030 0.0034 8,323,994 +0.00(+13.33%)
Mar 05, 2021 0.0026 0.0032 0.0026 0.0030 3,166,500 +0.00(+15.38%)
Mar 04, 2021 0.0035 0.0035 0.0025 0.0026 15,731,822 -0.00(-25.71%)
Mar 03, 2021 0.0044 0.0044 0.0032 0.0035 13,026,751 -0.00(-16.67%)
Mar 02, 2021 0.0053 0.0053 0.0042 0.0042 9,344,191 -0.00(-16.00%)
Mar 01, 2021 0.0056 0.0061 0.0049 0.0050 15,877,211 -0.00(-1.96%)
Feb 26, 2021 0.0046 0.0068 0.0041 0.0051 72,830,496 +0.00(+10.87%)
Feb 25, 2021 0.0048 0.0050 0.0042 0.0046 20,306,080 -0.00(-4.17%)
Feb 24, 2021 0.0051 0.0054 0.0041 0.0048 9,392,871 -0.00(-5.88%)
Feb 23, 2021 0.0038 0.0059 0.0029 0.0051 53,000,212 +0.00(+18.60%)
Feb 22, 2021 0.0047 0.0047 0.0034 0.0043 10,561,812 -0.00(-8.51%)
Feb 19, 2021 0.0052 0.0054 0.0040 0.0047 20,831,800 -0.00(-2.08%)
Feb 18, 2021 0.0055 0.0055 0.0033 0.0048 23,269,930 -0.00(-9.43%)
Feb 17, 2021 0.0058 0.0059 0.0046 0.0053 41,032,524 -0.00(-5.36%)
Feb 16, 2021 0.0039 0.0058 0.0037 0.0056 117,497,296 +0.00(+47.37%)
Feb 12, 2021 0.0043 0.0045 0.0032 0.0038 11,090,900 -0.00(-15.56%)
Feb 11, 2021 0.0040 0.0049 0.0036 0.0045 86,046,280 +0.00(+15.38%)
Feb 10, 2021 0.0032 0.0040 0.0031 0.0039 50,914,028 +0.00(+21.87%)
Feb 09, 2021 0.0025 0.0034 0.0025 0.0032 22,952,832 +0.00(+18.52%)
Feb 08, 2021 0.0026 0.0028 0.0025 0.0027 10,006,080 +0.00(+0.00%)
Feb 05, 2021 0.0027 0.0028 0.0025 0.0027 6,123,300 +0.00(+0.00%)
Feb 04, 2021 0.0027 0.0027 0.0025 0.0027 4,031,141 +0.00(+0.00%)
Feb 03, 2021 0.0028 0.0028 0.0026 0.0027 3,160,708 +0.00(+0.00%)
Feb 02, 2021 0.0028 0.0028 0.0025 0.0027 4,457,865 -0.00(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.