Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooklyn Immunotherapeutics Inc (NY: BTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 2.370 2.390 2.330 2.350 197,300 -0.02(-0.84%)
Sep 27, 2018 2.330 2.400 2.330 2.370 298,922 +0.00(+0.00%)
Sep 26, 2018 2.400 2.400 2.370 2.370 168,214 -0.04(-1.66%)
Sep 25, 2018 2.460 2.492 2.380 2.410 440,687 -0.03(-1.23%)
Sep 24, 2018 2.520 2.610 2.440 2.440 528,655 -0.19(-7.22%)
Sep 21, 2018 2.470 2.630 2.340 2.630 1,198,300 +0.15(+6.05%)
Sep 20, 2018 2.330 2.490 2.330 2.480 384,154 +0.16(+6.90%)
Sep 19, 2018 2.330 2.380 2.300 2.320 287,505 -0.02(-0.85%)
Sep 18, 2018 2.320 2.360 2.285 2.340 482,672 +0.03(+1.30%)
Sep 17, 2018 2.380 2.380 2.280 2.310 431,722 +0.06(+2.67%)
Sep 14, 2018 2.170 2.330 2.110 2.250 654,100 +0.10(+4.65%)
Sep 13, 2018 2.230 2.240 2.140 2.150 538,527 -0.07(-3.15%)
Sep 12, 2018 2.290 2.310 2.160 2.220 623,537 -0.05(-2.20%)
Sep 11, 2018 2.380 2.401 2.260 2.270 547,817 -0.10(-4.22%)
Sep 10, 2018 2.570 2.600 2.360 2.370 601,664 -0.20(-7.78%)
Sep 07, 2018 2.550 2.640 2.530 2.570 403,800 +0.00(+0.00%)
Sep 06, 2018 2.600 2.700 2.530 2.570 331,081 -0.03(-1.15%)
Sep 05, 2018 2.810 2.810 2.570 2.600 429,580 -0.19(-6.81%)
Sep 04, 2018 2.810 2.810 2.735 2.790 415,568 +0.04(+1.45%)
Aug 31, 2018 2.750 2.750 2.750 0 +0.06(+2.23%)
Aug 30, 2018 2.610 2.700 2.600 2.690 249,663 +0.09(+3.46%)
Aug 29, 2018 2.600 2.620 2.550 2.600 132,056 +0.03(+1.17%)
Aug 28, 2018 2.660 2.660 2.550 2.570 147,984 -0.06(-2.28%)
Aug 27, 2018 2.600 2.690 2.597 2.630 367,155 +0.07(+2.73%)
Aug 24, 2018 2.520 2.590 2.500 2.560 245,900 +0.07(+2.81%)
Aug 23, 2018 2.500 2.580 2.470 2.490 309,863 +0.01(+0.40%)
Aug 22, 2018 2.470 2.510 2.420 2.480 153,233 +0.04(+1.64%)
Aug 21, 2018 2.360 2.490 2.360 2.440 229,448 +0.04(+1.67%)
Aug 20, 2018 2.480 2.500 2.370 2.400 456,871 -0.05(-2.04%)
Aug 17, 2018 2.510 2.530 2.420 2.450 276,800 -0.06(-2.39%)
Aug 16, 2018 2.450 2.530 2.420 2.510 256,924 +0.10(+4.15%)
Aug 15, 2018 2.520 2.540 2.400 2.410 244,486 -0.12(-4.74%)
Aug 14, 2018 2.480 2.660 2.470 2.530 510,217 +0.04(+1.61%)
Aug 13, 2018 2.350 2.520 2.330 2.490 522,770 +0.15(+6.41%)
Aug 10, 2018 2.320 2.390 2.260 2.340 295,700 +0.03(+1.30%)
Aug 09, 2018 2.310 2.360 2.270 2.310 534,451 +0.02(+0.87%)
Aug 08, 2018 2.280 2.320 2.250 2.290 487,694 -0.01(-0.43%)
Aug 07, 2018 2.320 2.340 2.271 2.300 473,171 -0.01(-0.43%)
Aug 06, 2018 2.330 2.379 2.290 2.310 355,711 -0.01(-0.43%)
Aug 03, 2018 2.660 2.660 2.320 2.320 691,300 -0.05(-2.11%)
Aug 02, 2018 2.440 2.490 2.320 2.370 474,854 -0.04(-1.66%)
Aug 01, 2018 2.650 2.690 2.310 2.410 940,695 -0.19(-7.31%)
Jul 31, 2018 2.600 2.710 2.550 2.600 1,943,582 +0.15(+6.12%)
Jul 30, 2018 2.380 2.520 2.320 2.450 1,189,276 +0.12(+5.15%)
Jul 27, 2018 2.470 2.475 2.320 2.330 628,300 -0.12(-4.90%)
Jul 26, 2018 2.520 2.520 2.400 2.450 814,587 +0.00(+0.00%)
Jul 25, 2018 2.490 2.580 2.402 2.450 928,709 +0.05(+2.08%)
Jul 24, 2018 2.640 2.640 2.390 2.400 1,979,019 -0.24(-9.09%)
Jul 23, 2018 2.410 2.710 2.350 2.640 3,205,084 +0.27(+11.39%)
Jul 20, 2018 2.370 2.406 2.310 2.370 603,427 +0.01(+0.42%)
Jul 19, 2018 2.420 2.420 2.330 2.360 560,018 -0.04(-1.67%)
Jul 18, 2018 2.290 2.410 2.270 2.400 704,573 +0.10(+4.35%)
Jul 17, 2018 2.250 2.350 2.240 2.300 438,429 +0.02(+0.88%)
Jul 16, 2018 2.320 2.320 2.230 2.280 335,964 -0.05(-2.15%)
Jul 13, 2018 2.320 2.335 2.270 2.330 280,840 +0.01(+0.43%)
Jul 12, 2018 2.360 2.360 2.250 2.320 497,455 -0.04(-1.69%)
Jul 11, 2018 2.200 2.400 2.160 2.360 929,044 +0.16(+7.27%)
Jul 10, 2018 2.170 2.240 2.160 2.200 397,296 +0.04(+1.85%)
Jul 09, 2018 2.180 2.180 2.120 2.160 337,186 -0.02(-0.92%)
Jul 06, 2018 2.130 2.200 2.130 2.180 141,794 +0.06(+2.83%)
Jul 05, 2018 2.100 2.160 2.050 2.120 250,643 +0.00(+0.00%)
Jul 03, 2018 2.120 2.120 2.120 0 +0.06(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.