Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 14590 14663 14574 14650 10,800 +145.90(+1.01%)
Jun 28, 2007 14498 14537 14435 14505 16,000 +73.50(+0.51%)
Jun 27, 2007 14520 14520 14407 14431 10,400 -70.00(-0.48%)
Jun 26, 2007 14479 14560 14479 14501 12,400 +13.40(+0.09%)
Jun 25, 2007 14469 14522 14425 14488 16,200 +20.30(+0.14%)
Jun 22, 2007 14509 14560 14442 14467 18,600 -31.80(-0.22%)
Jun 21, 2007 14416 14526 14407 14499 13,800 +87.20(+0.61%)
Jun 20, 2007 14360 14449 14348 14412 11,200 +116.50(+0.81%)
Jun 19, 2007 14089 14315 14059 14296 9,400 +215.40(+1.53%)
Jun 18, 2007 14242 14284 14057 14080 9,400 -82.60(-0.58%)
Jun 15, 2007 14278 14326 14112 14163 13,000 -41.00(-0.29%)
Jun 14, 2007 14088 14219 14088 14204 11,800 +200.70(+1.43%)
Jun 13, 2007 14140 14153 13968 14003 13,000 -128.00(-0.91%)
Jun 12, 2007 14122 14153 13947 14131 13,600 +47.60(+0.34%)
Jun 11, 2007 14171 14269 14058 14083 12,000 +19.60(+0.14%)
Jun 08, 2007 14064 14229 14011 14064 18,600 -122.40(-0.86%)
Jun 07, 2007 14196 14363 14139 14186 17,000 -69.70(-0.49%)
Jun 06, 2007 14552 14591 14234 14256 22,800 -279.10(-1.92%)
Jun 05, 2007 14514 14571 14433 14535 10,800 +39.20(+0.27%)
Jun 04, 2007 14619 14683 14466 14496 15,200 -75.00(-0.51%)
Jun 01, 2007 14610 14682 14540 14571 13,800 +26.30(+0.18%)
May 31, 2007 14451 14574 14449 14544 12,400 +133.10(+0.92%)
May 30, 2007 14502 14576 14379 14411 15,000 -96.80(-0.67%)
May 29, 2007 14419 14530 14372 14508 11,000 +110.30(+0.77%)
May 28, 2007 14468 14528 14368 14398 12,000 +59.40(+0.41%)
May 25, 2007 14074 14365 14046 14338 14,000 +120.40(+0.85%)
May 24, 2007 14345 14390 14174 14218 13,600 -145.20(-1.01%)
May 23, 2007 14490 14501 14326 14363 18,000 -90.40(-0.63%)
May 22, 2007 14458 14484 14348 14454 17,000 +35.10(+0.24%)
May 21, 2007 14415 14451 14385 14419 30,800 +115.20(+0.81%)
May 18, 2007 14262 14337 14201 14303 12,400 +3.70(+0.03%)
May 17, 2007 14217 14353 14217 14300 17,600 +172.40(+1.22%)
May 16, 2007 13950 14159 13937 14127 19,800 +198.00(+1.42%)
May 15, 2007 13949 14024 13886 13929 11,200 -36.60(-0.26%)
May 14, 2007 13954 14026 13924 13966 11,200 +169.70(+1.23%)
May 11, 2007 13692 13864 13563 13796 16,000 +25.00(+0.18%)
May 10, 2007 13823 13977 13745 13771 13,600 -10.30(-0.07%)
May 09, 2007 13708 13806 13612 13782 12,400 +16.00(+0.12%)
May 08, 2007 13886 13956 13741 13766 12,800 -113.70(-0.82%)
May 07, 2007 14045 14067 13861 13879 11,600 -55.10(-0.40%)
May 04, 2007 14130 14189 13913 13934 13,200 -143.90(-1.02%)
May 03, 2007 13988 14107 13988 14078 14,200 +205.80(+1.48%)
May 02, 2007 13823 13901 13694 13872 15,400 +0.00(+0.00%)
May 01, 2007 13823 13901 13694 13872 15,400 +0.00(+0.00%)
Apr 30, 2007 13823 13901 13694 13872 15,400 -36.20(-0.26%)
Apr 27, 2007 14219 14219 13884 13909 19,800 -320.30(-2.25%)
Apr 26, 2007 14273 14384 14127 14229 16,800 +11.10(+0.08%)
Apr 25, 2007 14142 14238 14052 14218 18,000 +81.10(+0.57%)
Apr 24, 2007 13894 14197 13850 14137 22,000 +208.40(+1.50%)
Apr 23, 2007 13973 14046 13879 13928 42,800 +30.90(+0.22%)
Apr 20, 2007 13685 13916 13685 13897 21,200 +277.70(+2.04%)
Apr 19, 2007 13539 13658 13424 13620 15,800 -52.50(-0.38%)
Apr 18, 2007 13603 13763 13603 13672 14,200 +65.20(+0.48%)
Apr 17, 2007 13733 13756 13581 13607 14,200 -88.60(-0.65%)
Apr 16, 2007 13480 13708 13480 13696 14,200 +311.50(+2.33%)
Apr 13, 2007 13163 13421 13120 13384 18,400 +270.30(+2.06%)
Apr 12, 2007 13128 13160 13031 13114 12,200 -69.40(-0.53%)
Apr 11, 2007 13222 13295 13161 13183 16,000 -6.30(-0.05%)
Apr 10, 2007 13236 13236 13076 13190 15,400 +11.80(+0.09%)
Apr 09, 2007 12905 13194 12905 13178 13,800 +321.60(+2.50%)
Apr 05, 2007 12792 12899 12712 12856 15,800 +69.30(+0.54%)
Apr 04, 2007 12691 12835 12691 12787 18,800 +162.20(+1.28%)
Apr 03, 2007 12504 12658 12482 12625 12,200 +169.20(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.