Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Instruments & Supplies Sector (CIX: MSECTOR520 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 1297 1312 1294 1305 0 +9.40(+0.73%)
Jun 29, 2011 1297 1309 1286 1296 0 -0.07(-0.01%)
Jun 28, 2011 1283 1301 1279 1296 0 +11.67(+0.91%)
Jun 27, 2011 1277 1291 1268 1284 0 +7.68(+0.60%)
Jun 24, 2011 1288 1294 1268 1276 0 -13.06(-1.01%)
Jun 23, 2011 1284 1293 1262 1289 0 -8.14(-0.63%)
Jun 22, 2011 1300 1312 1292 1298 0 -0.73(-0.06%)
Jun 21, 2011 1293 1305 1286 1298 0 +11.39(+0.89%)
Jun 20, 2011 1284 1290 1278 1287 0 +14.99(+1.18%)
Jun 17, 2011 1281 1289 1265 1272 0 -0.19(-0.01%)
Jun 16, 2011 1272 1285 1262 1272 0 -0.76(-0.06%)
Jun 15, 2011 1283 1298 1268 1273 0 -13.45(-1.05%)
Jun 14, 2011 1283 1295 1276 1286 0 +13.67(+1.07%)
Jun 13, 2011 1273 1285 1264 1273 0 +1.16(+0.09%)
Jun 10, 2011 1287 1292 1267 1272 0 -22.32(-1.73%)
Jun 09, 2011 1281 1302 1275 1294 0 +15.52(+1.21%)
Jun 08, 2011 1282 1292 1268 1278 0 -6.32(-0.49%)
Jun 07, 2011 1284 1299 1273 1285 0 +4.90(+0.38%)
Jun 06, 2011 1291 1298 1275 1280 0 -14.17(-1.10%)
Jun 03, 2011 1302 1309 1287 1294 0 -21.40(-1.63%)
May 24, 2011 1317 1328 1304 1315 0 -1.89(-0.14%)
May 23, 2011 1324 1331 1308 1317 0 -22.33(-1.67%)
May 20, 2011 1346 1352 1327 1340 0 -8.80(-0.65%)
May 19, 2011 1347 1355 1335 1348 0 +2.97(+0.22%)
May 18, 2011 1333 1350 1327 1345 0 +14.18(+1.07%)
May 17, 2011 1323 1337 1315 1331 0 -2.01(-0.15%)
May 16, 2011 1322 1346 1318 1333 0 +3.99(+0.30%)
May 13, 2011 1336 1342 1316 1329 0 -4.85(-0.36%)
May 12, 2011 1316 1339 1309 1334 0 +11.20(+0.85%)
May 11, 2011 1329 1340 1312 1323 0 -2.13(-0.16%)
May 10, 2011 1326 1344 1306 1325 0 +2.10(+0.16%)
May 09, 2011 1309 1328 1303 1323 0 +11.40(+0.87%)
May 06, 2011 1310 1324 1301 1311 0 +10.67(+0.82%)
May 05, 2011 1305 1318 1292 1301 0 -8.69(-0.66%)
May 04, 2011 1311 1320 1299 1309 0 -5.10(-0.39%)
May 03, 2011 1311 1325 1302 1315 0 +0.36(+0.03%)
May 02, 2011 1316 1319 1310 1314 0 +12.11(+0.93%)
Apr 29, 2011 1302 1311 1293 1302 0 +0.63(+0.05%)
Apr 28, 2011 1283 1308 1279 1301 0 +14.30(+1.11%)
Apr 27, 2011 1281 1291 1269 1287 0 +6.22(+0.49%)
Apr 26, 2011 1276 1288 1267 1281 0 +10.80(+0.85%)
Apr 25, 2011 1275 1279 1261 1270 0 -5.97(-0.47%)
Apr 21, 2011 1272 1287 1262 1276 0 +15.90(+1.26%)
Apr 20, 2011 1270 1277 1250 1260 0 +2.38(+0.19%)
Apr 19, 2011 1256 1266 1245 1258 0 -9.90(-0.78%)
Apr 18, 2011 1271 1277 1260 1268 0 -10.27(-0.80%)
Apr 15, 2011 1269 1283 1266 1278 0 +12.22(+0.97%)
Apr 14, 2011 1260 1271 1252 1266 0 +2.25(+0.18%)
Apr 13, 2011 1267 1272 1259 1264 0 -1.04(-0.08%)
Apr 12, 2011 1263 1271 1259 1265 0 -2.93(-0.23%)
Apr 11, 2011 1264 1275 1260 1268 0 +3.74(+0.30%)
Apr 08, 2011 1275 1281 1257 1264 0 -3.57(-0.28%)
Apr 07, 2011 1266 1279 1258 1267 0 +3.11(+0.25%)
Apr 06, 2011 1263 1273 1256 1264 0 +6.59(+0.52%)
Apr 05, 2011 1262 1269 1253 1258 0 -6.77(-0.54%)
Apr 04, 2011 1262 1270 1255 1264 0 +5.32(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.