Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (TSV: AMY )

0.1500 +0.0050 (+3.45%)
Streaming Delayed Price Updated: 11:45 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 0.6500 0.6800 0.6400 0.6600 238,950 +0.01(+1.54%)
Jul 28, 2011 0.6000 0.6500 0.5800 0.6500 423,225 +0.04(+6.56%)
Jul 27, 2011 0.6100 0.6100 0.6000 0.6100 163,579 +0.00(+0.00%)
Jul 26, 2011 0.6000 0.6200 0.6000 0.6100 140,241 +0.02(+3.39%)
Jul 25, 2011 0.6100 0.6100 0.5900 0.5900 269,725 -0.01(-1.67%)
Jul 22, 2011 0.5900 0.6000 0.5800 0.6000 137,640 +0.03(+5.26%)
Jul 21, 2011 0.5600 0.5800 0.5500 0.5700 170,020 +0.01(+1.79%)
Jul 20, 2011 0.5700 0.5900 0.5600 0.5600 98,649 -0.03(-5.08%)
Jul 19, 2011 0.5800 0.6000 0.5800 0.5900 206,352 +0.01(+1.72%)
Jul 18, 2011 0.5600 0.5800 0.5500 0.5800 144,670 +0.01(+1.75%)
Jul 15, 2011 0.5800 0.5800 0.5500 0.5700 130,859 +0.00(+0.00%)
Jul 14, 2011 0.5900 0.6000 0.5700 0.5700 77,295 -0.03(-5.00%)
Jul 13, 2011 0.6000 0.6000 0.5700 0.6000 206,594 +0.02(+3.45%)
Jul 12, 2011 0.5800 0.5900 0.5700 0.5800 75,100 +0.00(+0.00%)
Jul 11, 2011 0.6000 0.6000 0.5800 0.5800 110,750 -0.01(-1.69%)
Jul 08, 2011 0.5600 0.5900 0.5600 0.5900 67,300 +0.00(+0.00%)
Jul 07, 2011 0.6000 0.6200 0.5800 0.5900 187,198 -0.01(-1.67%)
Jul 06, 2011 0.6200 0.6200 0.6000 0.6000 137,593 +0.00(+0.00%)
Jul 05, 2011 0.5900 0.6200 0.5800 0.6000 531,502 +0.01(+1.69%)
Jul 04, 2011 0.6200 0.6200 0.5900 0.5900 152,185 -0.01(-1.67%)
Jun 30, 2011 0.5900 0.6200 0.5900 0.6000 309,585 +0.01(+1.69%)
Jun 29, 2011 0.5900 0.6000 0.5800 0.5900 174,220 +0.00(+0.00%)
Jun 28, 2011 0.5900 0.6000 0.5600 0.5900 370,969 +0.02(+3.51%)
Jun 27, 2011 0.5500 0.5900 0.5500 0.5700 85,050 +0.02(+3.64%)
Jun 24, 2011 0.5700 0.5900 0.5500 0.5500 127,921 -0.01(-1.79%)
Jun 23, 2011 0.5800 0.5800 0.5500 0.5600 48,467 -0.02(-3.45%)
Jun 22, 2011 0.5700 0.5800 0.5600 0.5800 145,480 +0.01(+1.75%)
Jun 21, 2011 0.5800 0.5800 0.5600 0.5700 124,084 +0.00(+0.00%)
Jun 20, 2011 0.5800 0.5800 0.5700 0.5700 47,675 -0.02(-3.39%)
Jun 17, 2011 0.5800 0.5900 0.5600 0.5900 234,340 +0.00(+0.00%)
Jun 16, 2011 0.5400 0.5900 0.5400 0.5900 273,300 +0.02(+3.51%)
Jun 15, 2011 0.5700 0.5800 0.5500 0.5700 401,350 +0.00(+0.00%)
Jun 14, 2011 0.5300 0.5700 0.5300 0.5700 317,100 +0.02(+3.64%)
Jun 13, 2011 0.5700 0.5700 0.5300 0.5500 216,407 +0.00(+0.00%)
Jun 10, 2011 0.6100 0.6100 0.5500 0.5500 756,671 -0.06(-9.84%)
Jun 09, 2011 0.5900 0.6200 0.5900 0.6100 372,465 +0.00(+0.00%)
Jun 08, 2011 0.6600 0.6600 0.6000 0.6100 481,350 -0.06(-8.96%)
Jun 07, 2011 0.6800 0.7000 0.6600 0.6700 125,389 -0.02(-2.90%)
Jun 06, 2011 0.6900 0.6900 0.6700 0.6900 261,262 +0.00(+0.00%)
Jun 03, 2011 0.6800 0.7000 0.6700 0.6900 153,552 +0.00(+0.00%)
May 24, 2011 0.6600 0.6900 0.6000 0.6900 368,619 +0.05(+7.81%)
May 20, 2011 0.6300 0.6400 0.6200 0.6400 267,493 +0.03(+4.92%)
May 19, 2011 0.6200 0.6200 0.6100 0.6100 109,325 +0.00(+0.00%)
May 18, 2011 0.6100 0.6200 0.6100 0.6100 87,660 -0.01(-1.61%)
May 17, 2011 0.6300 0.6400 0.6100 0.6200 117,427 +0.02(+3.33%)
May 16, 2011 0.6100 0.6600 0.6000 0.6000 280,535 -0.03(-4.76%)
May 13, 2011 0.6100 0.6300 0.6100 0.6300 140,085 +0.02(+3.28%)
May 12, 2011 0.5900 0.6100 0.5800 0.6100 127,798 +0.02(+3.39%)
May 11, 2011 0.6200 0.6300 0.5900 0.5900 398,250 -0.02(-3.28%)
May 10, 2011 0.6100 0.6200 0.6000 0.6100 97,945 +0.01(+1.67%)
May 09, 2011 0.6200 0.6200 0.6000 0.6000 236,480 -0.02(-3.23%)
May 06, 2011 0.5700 0.6300 0.5600 0.6200 438,967 +0.06(+10.71%)
May 05, 2011 0.5400 0.5800 0.5100 0.5600 438,050 -0.03(-5.08%)
May 04, 2011 0.5900 0.5900 0.5300 0.5900 393,014 -0.02(-3.28%)
May 03, 2011 0.6200 0.6200 0.5700 0.6100 291,402 -0.03(-4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.