Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 2.491 2.518 2.487 2.518 4,894 +0.03(+1.12%)
Oct 30, 2003 2.518 2.518 2.491 2.491 25,621 -0.02(-0.97%)
Oct 29, 2003 2.494 2.518 2.494 2.515 30,228 +0.00(+0.00%)
Oct 28, 2003 2.523 2.532 2.491 2.515 67,653 +0.00(+0.10%)
Oct 27, 2003 2.532 2.532 2.508 2.512 15,833 -0.04(-1.46%)
Oct 24, 2003 2.522 2.563 2.522 2.550 8,924 +0.02(+0.69%)
Oct 23, 2003 2.525 2.532 2.518 2.532 4,606 +0.02(+0.97%)
Oct 22, 2003 2.508 2.536 2.508 2.508 29,364 -0.06(-2.30%)
Oct 21, 2003 2.501 2.567 2.501 2.567 27,781 +0.07(+2.78%)
Oct 20, 2003 2.536 2.536 2.477 2.498 80,032 -0.03(-1.37%)
Oct 17, 2003 2.536 2.563 2.504 2.532 19,576 -0.00(-0.14%)
Oct 16, 2003 2.504 2.525 2.504 2.536 12,091 +0.03(+1.25%)
Oct 15, 2003 2.536 2.536 2.501 2.504 15,545 +0.01(+0.42%)
Oct 14, 2003 2.536 2.536 2.487 2.494 8,636 -0.01(-0.28%)
Oct 13, 2003 2.525 2.529 2.484 2.501 55,562 -0.02(-0.96%)
Oct 10, 2003 2.501 2.529 2.501 2.525 6,621 +0.03(+1.39%)
Oct 09, 2003 2.498 2.532 2.491 2.491 29,076 -0.01(-0.28%)
Oct 08, 2003 2.536 2.546 2.487 2.498 32,819 -0.03(-1.24%)
Oct 07, 2003 2.536 2.560 2.529 2.529 33,394 +0.00(+0.00%)
Oct 06, 2003 2.536 2.536 2.529 2.529 18,712 -0.03(-1.09%)
Oct 03, 2003 2.532 2.605 2.532 2.557 8,924 +0.02(+0.96%)
Oct 02, 2003 2.528 2.532 2.528 2.532 5,469 +0.03(+1.25%)
Oct 01, 2003 2.484 2.501 2.484 2.501 25,621 +0.02(+0.70%)
Sep 30, 2003 2.501 2.501 2.470 2.484 37,713 -0.05(-1.91%)
Sep 29, 2003 2.501 2.623 2.501 2.532 13,242 +0.03(+1.10%)
Sep 26, 2003 2.539 2.539 2.501 2.504 27,349 -0.03(-1.37%)
Sep 25, 2003 2.539 2.539 2.536 2.539 20,152 -0.03(-1.10%)
Sep 24, 2003 2.633 2.567 2.567 2.567 2,590 -0.07(-2.49%)
Sep 23, 2003 2.539 2.633 2.536 2.633 6,045 +0.03(+1.34%)
Sep 22, 2003 2.563 2.598 2.539 2.598 14,682 +0.02(+0.67%)
Sep 19, 2003 2.494 2.602 2.494 2.581 38,864 +0.05(+2.06%)
Sep 18, 2003 2.567 2.581 2.519 2.529 10,795 -0.05(-2.02%)
Sep 17, 2003 2.515 2.581 2.491 2.581 57,724 +0.09(+3.48%)
Sep 16, 2003 2.567 2.567 2.491 2.494 72,294 -0.11(-4.14%)
Sep 15, 2003 2.570 2.602 2.536 2.602 36,849 +0.06(+2.46%)
Sep 12, 2003 2.536 2.539 2.536 2.539 13,242 -0.00(-0.14%)
Sep 11, 2003 2.570 2.570 2.543 2.543 5,181 +0.01(+0.27%)
Sep 10, 2003 2.539 2.560 2.536 2.536 4,030 +0.02(+0.83%)
Sep 09, 2003 2.570 2.570 2.515 2.515 58,441 -0.06(-2.16%)
Sep 08, 2003 2.536 2.570 2.536 2.570 13,530 +0.03(+1.37%)
Sep 05, 2003 2.543 2.546 2.536 2.536 7,197 -0.01(-0.27%)
Sep 04, 2003 2.557 2.557 2.536 2.543 8,060 -0.02(-0.95%)
Sep 03, 2003 2.532 2.567 2.529 2.567 29,940 +0.04(+1.51%)
Sep 02, 2003 2.525 2.532 2.525 2.529 9,788 +0.01(+0.55%)
Aug 29, 2003 2.515 2.515 2.515 2.515 5,469 -0.02(-0.69%)
Aug 28, 2003 2.560 2.560 2.498 2.532 13,242 +0.05(+1.96%)
Aug 27, 2003 2.484 2.484 2.484 2.484 0 +0.00(+0.00%)
Aug 26, 2003 2.570 2.570 2.484 2.484 61,607 -0.01(-0.28%)
Aug 25, 2003 2.504 2.523 2.491 2.491 38,001 -0.09(-3.63%)
Aug 22, 2003 2.563 2.584 2.511 2.584 25,909 +0.06(+2.34%)
Aug 21, 2003 2.543 2.570 2.522 2.525 19,576 +0.00(+0.14%)
Aug 20, 2003 2.547 2.550 2.518 2.522 24,182 -0.03(-1.09%)
Aug 19, 2003 2.518 2.553 2.518 2.550 10,363 +0.03(+1.24%)
Aug 18, 2003 2.532 2.570 2.511 2.518 68,805 -0.02(-0.96%)
Aug 15, 2003 2.543 2.543 2.543 2.543 0 +0.00(+0.00%)
Aug 14, 2003 2.557 2.557 2.508 2.543 6,909 +0.01(+0.27%)
Aug 13, 2003 2.539 2.543 2.532 2.536 18,712 -0.01(-0.27%)
Aug 12, 2003 2.543 2.543 2.543 2.543 2,878 +0.04(+1.53%)
Aug 11, 2003 2.504 2.504 2.491 2.504 52,683 +0.01(+0.56%)
Aug 08, 2003 2.491 2.491 2.491 2.491 6,045 +0.00(+0.00%)
Aug 07, 2003 2.491 2.609 2.487 2.491 46,637 -0.00(-0.01%)
Aug 06, 2003 2.550 2.550 2.484 2.491 14,970 -0.07(-2.57%)
Aug 05, 2003 2.504 2.633 2.487 2.557 27,061 +0.07(+2.94%)
Aug 04, 2003 2.501 2.518 2.484 2.484 35,985 -0.03(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.