Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

5.920 +0.230 (+4.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 2.800 2.880 2.750 2.880 5,950 +0.01(+0.35%)
Mar 29, 2007 2.790 2.870 2.790 2.870 2,061 +0.08(+2.87%)
Mar 28, 2007 2.880 2.930 2.730 2.790 21,610 -0.09(-3.12%)
Mar 27, 2007 3.060 3.060 2.840 2.880 104,932 -0.17(-5.57%)
Mar 26, 2007 3.110 3.110 3.020 3.050 14,060 -0.05(-1.61%)
Mar 23, 2007 3.060 3.110 3.060 3.100 29,255 +0.00(+0.00%)
Mar 22, 2007 3.100 3.140 3.100 3.100 19,150 +0.00(+0.00%)
Mar 21, 2007 3.120 3.160 3.100 3.100 21,076 +0.02(+0.65%)
Mar 20, 2007 3.100 3.150 3.080 3.080 21,610 +0.01(+0.33%)
Mar 19, 2007 3.070 3.090 3.060 3.070 13,778 +0.04(+1.40%)
Mar 16, 2007 2.950 3.200 2.950 3.027 7,143 +0.05(+1.59%)
Mar 15, 2007 3.040 3.100 2.980 2.980 28,875 -0.07(-2.30%)
Mar 14, 2007 2.960 3.080 2.900 3.050 66,677 +0.14(+4.81%)
Mar 13, 2007 2.880 3.000 2.860 2.910 47,189 +0.03(+1.04%)
Mar 12, 2007 2.890 3.030 2.730 2.880 110,184 +0.15(+5.49%)
Mar 09, 2007 2.720 2.762 2.630 2.730 31,968 -0.01(-0.36%)
Mar 08, 2007 2.560 3.100 2.560 2.740 93,463 +0.04(+1.48%)
Mar 07, 2007 2.730 2.750 2.600 2.700 27,975 -0.03(-1.10%)
Mar 06, 2007 2.700 2.760 2.610 2.730 26,321 -0.04(-1.44%)
Mar 05, 2007 2.570 2.790 2.570 2.770 35,855 +0.13(+4.92%)
Mar 02, 2007 2.560 2.640 2.530 2.640 31,581 +0.08(+3.13%)
Mar 01, 2007 2.480 2.570 2.460 2.560 20,404 +0.01(+0.39%)
Feb 28, 2007 2.490 2.550 2.470 2.550 22,955 +0.00(+0.00%)
Feb 27, 2007 2.540 2.550 2.480 2.550 27,219 -0.02(-0.78%)
Feb 26, 2007 2.600 2.630 2.502 2.570 21,473 -0.05(-1.91%)
Feb 23, 2007 2.570 2.620 2.500 2.620 10,620 +0.03(+1.16%)
Feb 22, 2007 2.580 2.670 2.550 2.590 11,296 -0.01(-0.38%)
Feb 21, 2007 2.570 2.660 2.560 2.600 24,154 +0.00(+0.00%)
Feb 20, 2007 2.600 2.620 2.600 2.600 16,010 -0.04(-1.52%)
Feb 16, 2007 2.650 2.710 2.490 2.640 24,760 -0.04(-1.49%)
Feb 15, 2007 2.700 2.700 2.650 2.680 17,979 -0.04(-1.47%)
Feb 14, 2007 2.750 2.750 2.700 2.720 14,221 -0.02(-0.73%)
Feb 13, 2007 2.670 2.740 2.660 2.740 25,808 -0.01(-0.36%)
Feb 12, 2007 2.704 2.750 2.704 2.750 19,065 +0.05(+1.85%)
Feb 09, 2007 2.590 2.750 2.530 2.700 34,935 +0.09(+3.45%)
Feb 08, 2007 2.590 2.610 2.500 2.610 15,852 +0.04(+1.55%)
Feb 07, 2007 2.560 2.570 2.510 2.570 7,197 -0.01(-0.38%)
Feb 06, 2007 2.650 2.660 2.580 2.580 4,809 -0.06(-2.27%)
Feb 05, 2007 2.620 2.640 2.550 2.640 20,718 +0.02(+0.76%)
Feb 02, 2007 2.510 2.650 2.500 2.620 98,159 +0.09(+3.56%)
Feb 01, 2007 2.560 2.560 2.460 2.530 31,394 -0.04(-1.57%)
Jan 31, 2007 2.490 2.600 2.450 2.570 30,111 +0.05(+2.00%)
Jan 30, 2007 2.520 2.530 2.350 2.520 18,958 -0.01(-0.40%)
Jan 29, 2007 2.470 2.550 2.450 2.530 33,930 +0.03(+1.20%)
Jan 26, 2007 2.520 2.570 2.450 2.500 57,678 -0.07(-2.72%)
Jan 25, 2007 2.460 2.660 2.460 2.570 28,724 +0.09(+3.63%)
Jan 24, 2007 2.530 2.550 2.450 2.480 23,616 -0.11(-4.25%)
Jan 23, 2007 2.590 2.600 2.500 2.590 36,926 -0.05(-1.89%)
Jan 22, 2007 2.570 2.690 2.450 2.640 62,913 +0.11(+4.35%)
Jan 19, 2007 2.350 2.580 2.350 2.530 89,611 +0.09(+3.69%)
Jan 18, 2007 2.500 2.550 2.420 2.440 73,721 -0.11(-4.31%)
Jan 17, 2007 2.650 2.650 2.490 2.550 57,152 -0.12(-4.49%)
Jan 16, 2007 2.800 2.800 2.650 2.670 41,405 -0.09(-3.26%)
Jan 12, 2007 2.770 2.870 2.640 2.760 125,295 +0.03(+1.10%)
Jan 11, 2007 2.750 3.050 2.680 2.730 322,768 -0.03(-1.09%)
Jan 10, 2007 2.600 3.750 2.580 2.760 2,055,699 +0.74(+36.63%)
Jan 09, 2007 2.050 2.050 2.000 2.020 7,729 +0.01(+0.50%)
Jan 08, 2007 2.006 2.020 2.000 2.010 3,240 +0.04(+2.03%)
Jan 05, 2007 2.000 2.070 1.970 1.970 42,834 -0.03(-1.50%)
Jan 04, 2007 2.010 2.060 2.000 2.000 6,525 -0.03(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.