Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeds Inc (NQ: REED )

3.240 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 4850 5425 4775 4900 18 +97.50(+2.03%)
Apr 27, 2012 5125 5125 4525 4802 15 -372.50(-7.20%)
Apr 26, 2012 5225 5226 5050 5175 6 -50.00(-0.96%)
Apr 25, 2012 5225 5475 5225 5225 5 +0.00(+0.00%)
Apr 24, 2012 5225 5398 5225 5225 17 -197.50(-3.64%)
Apr 23, 2012 5425 5516 5225 5422 4 -102.50(-1.86%)
Apr 20, 2012 5500 5625 5375 5525 8 +50.00(+0.91%)
Apr 19, 2012 5275 5500 5225 5475 18 +300.00(+5.80%)
Apr 18, 2012 5125 5250 4950 5175 6 +50.00(+0.98%)
Apr 17, 2012 4875 5225 4750 5125 25 +150.00(+3.02%)
Apr 16, 2012 4750 5000 4750 4975 8 +225.00(+4.74%)
Apr 13, 2012 4775 4900 4750 4750 4 -125.00(-2.56%)
Apr 12, 2012 4825 4875 4775 4875 14 +100.00(+2.09%)
Apr 11, 2012 4825 4825 4700 4775 4 +25.00(+0.53%)
Apr 10, 2012 4575 4825 4575 4750 8 +125.00(+2.70%)
Apr 09, 2012 4700 4700 4625 4625 2 -75.00(-1.60%)
Apr 05, 2012 4575 4825 4525 4700 9 +75.00(+1.62%)
Apr 04, 2012 4525 4700 4525 4625 8 -75.00(-1.60%)
Apr 03, 2012 4475 4700 4340 4700 13 +250.00(+5.62%)
Apr 02, 2012 4250 4475 4248 4450 17 +299.75(+7.22%)
Mar 30, 2012 4325 4325 4125 4150 1 -199.75(-4.59%)
Mar 29, 2012 4150 4375 4125 4350 3 +50.00(+1.16%)
Mar 28, 2012 4250 4300 4050 4300 10 +50.00(+1.18%)
Mar 27, 2012 4000 4250 3775 4250 12 +249.75(+6.24%)
Mar 26, 2012 4200 4200 3925 4000 11 -199.75(-4.76%)
Mar 23, 2012 4150 4200 4025 4200 9 +100.25(+2.45%)
Mar 22, 2012 4125 4125 4000 4100 4 +124.75(+3.14%)
Mar 21, 2012 3950 4250 3802 3975 11 +75.00(+1.92%)
Mar 20, 2012 3825 4000 3825 3900 9 +203.00(+5.49%)
Mar 19, 2012 3875 3875 3625 3697 4 -228.00(-5.81%)
Mar 16, 2012 3825 3925 3750 3925 2 +98.50(+2.57%)
Mar 15, 2012 3825 3916 3825 3826 2 -59.75(-1.54%)
Mar 14, 2012 3875 3925 3875 3886 3 +11.25(+0.29%)
Mar 13, 2012 3825 3875 3825 3875 3 +75.00(+1.97%)
Mar 12, 2012 3725 3850 3713 3800 3 +109.75(+2.97%)
Mar 09, 2012 3750 3750 3625 3690 3 -59.75(-1.59%)
Mar 08, 2012 3775 3775 3600 3750 2 +0.00(+0.00%)
Mar 07, 2012 3697 3850 3697 3750 2 +0.25(+0.01%)
Mar 06, 2012 3800 3800 3750 3750 1 -25.25(-0.67%)
Mar 05, 2012 3825 3900 3750 3775 3 -50.25(-1.31%)
Mar 02, 2012 3825 3900 3825 3825 1 +0.25(+0.01%)
Mar 01, 2012 3975 3975 3800 3825 0 -175.00(-4.38%)
Feb 29, 2012 4000 4125 4000 4000 5 +0.00(+0.00%)
Feb 28, 2012 3900 4000 3830 4000 7 +125.25(+3.23%)
Feb 27, 2012 3800 3875 3775 3875 1 +124.75(+3.33%)
Feb 24, 2012 3825 3925 3750 3750 2 -25.00(-0.66%)
Feb 23, 2012 3775 3925 3750 3775 1 -12.50(-0.33%)
Feb 22, 2012 3925 3900 3775 3788 5 -137.50(-3.50%)
Feb 21, 2012 3925 3950 3900 3925 4 +75.00(+1.95%)
Feb 17, 2012 3850 3850 3775 3850 2 +24.75(+0.65%)
Feb 16, 2012 3675 3950 3625 3825 5 +75.25(+2.01%)
Feb 15, 2012 3800 3800 3600 3750 7 -50.00(-1.32%)
Feb 14, 2012 3750 3850 3675 3800 5 +125.00(+3.40%)
Feb 13, 2012 3675 3925 3552 3675 4 +25.00(+0.68%)
Feb 10, 2012 3525 3675 3525 3650 1 -25.00(-0.68%)
Feb 09, 2012 3825 3850 3625 3675 5 -175.00(-4.55%)
Feb 08, 2012 3800 3850 3750 3850 2 +25.00(+0.65%)
Feb 07, 2012 3800 3875 3750 3825 2 -50.00(-1.29%)
Feb 06, 2012 3925 4027 3875 3875 4 -150.00(-3.73%)
Feb 03, 2012 4100 4100 4004 4025 2 +2.50(+0.06%)
Feb 02, 2012 3875 4050 3875 4022 6 +122.50(+3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.