Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeds Inc (NQ: REED )

3.240 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 6500 6872 6500 6622 2 -352.50(-5.05%)
Apr 29, 2008 6950 7300 6500 6975 18 +100.00(+1.45%)
Apr 28, 2008 6950 7000 6625 6875 11 +150.00(+2.23%)
Apr 25, 2008 6925 7200 6725 6725 3 -123.75(-1.81%)
Apr 24, 2008 7225 7425 6750 6849 4 -276.00(-3.87%)
Apr 23, 2008 7575 7575 7125 7125 6 -375.25(-5.00%)
Apr 22, 2008 7950 7950 7475 7500 17 +750.25(+11.12%)
Apr 21, 2008 6500 7250 6375 6750 7 +375.00(+5.88%)
Apr 18, 2008 6350 6725 6250 6375 23 +199.75(+3.23%)
Apr 17, 2008 6500 7100 5775 6175 11 -200.00(-3.14%)
Apr 16, 2008 6875 6950 5650 6375 22 -625.00(-8.93%)
Apr 15, 2008 7450 7466 6900 7000 4 -175.00(-2.44%)
Apr 14, 2008 7250 7400 7151 7175 1 -172.50(-2.35%)
Apr 11, 2008 8100 8100 6875 7348 3 +22.50(+0.31%)
Apr 10, 2008 7750 7750 7150 7325 4 -200.00(-2.66%)
Apr 09, 2008 7875 7875 7500 7525 3 -349.75(-4.44%)
Apr 08, 2008 7625 7925 7625 7875 4 +124.75(+1.61%)
Apr 07, 2008 8375 8375 7625 7750 10 -425.00(-5.20%)
Apr 04, 2008 9075 9125 7525 8175 32 -900.00(-9.92%)
Apr 03, 2008 9850 9850 8800 9075 9 -275.00(-2.94%)
Apr 02, 2008 8700 9350 8250 9350 12 +925.00(+10.98%)
Apr 01, 2008 8750 8850 8375 8425 7 -250.00(-2.88%)
Mar 31, 2008 10450 10450 8300 8675 23 -1950.00(-18.35%)
Mar 28, 2008 11250 12200 9525 10625 72 -450.00(-4.06%)
Mar 27, 2008 9800 11875 9000 11075 111 +2749.75(+33.03%)
Mar 26, 2008 6250 11450 5875 8325 85 +3350.25(+67.34%)
Mar 25, 2008 5000 5000 4625 4975 9 +350.00(+7.57%)
Mar 24, 2008 5475 5475 4600 4625 29 -75.00(-1.60%)
Mar 21, 2008 5000 5725 4375 4700 32 +0.00(+0.00%)
Mar 20, 2008 5000 5725 4375 4700 32 +175.00(+3.87%)
Mar 19, 2008 7000 7450 3750 4525 38 -2350.00(-34.18%)
Mar 18, 2008 8225 8225 6875 6875 6 -725.00(-9.54%)
Mar 17, 2008 8250 8250 6885 7600 31 -1100.00(-12.64%)
Mar 14, 2008 8700 8700 8700 8700 0 +0.00(+0.00%)
Mar 13, 2008 9000 9000 8125 8700 13 -300.00(-3.33%)
Mar 12, 2008 9875 9875 9000 9000 4 +0.00(+0.00%)
Mar 11, 2008 8875 9000 8875 9000 0 +250.00(+2.86%)
Mar 10, 2008 8875 9125 8750 8750 3 -125.00(-1.41%)
Mar 07, 2008 8875 9055 8775 8875 1 -250.00(-2.74%)
Mar 06, 2008 9125 9700 8728 9125 10 -75.00(-0.82%)
Mar 05, 2008 9725 9725 9125 9200 7 +325.00(+3.66%)
Mar 04, 2008 8750 9125 8750 8875 6 +78.50(+0.89%)
Mar 03, 2008 9000 9000 8500 8796 10 -828.50(-8.61%)
Feb 29, 2008 9975 9975 9125 9625 3 -349.75(-3.51%)
Feb 28, 2008 10000 10000 9275 9975 4 -150.25(-1.48%)
Feb 27, 2008 10450 10500 9525 10125 11 -625.00(-5.81%)
Feb 26, 2008 10625 10875 10175 10750 7 +225.00(+2.14%)
Feb 25, 2008 12500 12500 10275 10525 7 -1450.00(-12.11%)
Feb 22, 2008 12100 12100 11975 11975 0 +350.00(+3.01%)
Feb 21, 2008 10800 12150 10800 11625 1 +725.00(+6.65%)
Feb 20, 2008 11675 11900 10000 10900 3 -600.00(-5.22%)
Feb 19, 2008 11850 12250 11500 11500 6 -750.00(-6.12%)
Feb 18, 2008 12275 12575 12125 12250 0 +0.00(+0.00%)
Feb 15, 2008 12275 12575 12125 12250 0 -300.00(-2.39%)
Feb 14, 2008 11900 12600 11900 12550 2 +650.00(+5.46%)
Feb 13, 2008 11550 12625 11500 11900 3 +50.00(+0.42%)
Feb 12, 2008 11900 12100 11800 11850 6 -100.20(-0.84%)
Feb 11, 2008 12500 12750 11800 11950 2 -674.80(-5.34%)
Feb 08, 2008 12250 12875 12250 12625 1 +646.00(+5.39%)
Feb 07, 2008 12375 12375 11979 11979 0 -445.80(-3.59%)
Feb 06, 2008 12000 12425 11975 12425 2 +449.80(+3.76%)
Feb 05, 2008 12225 12225 11975 11975 0 -475.00(-3.82%)
Feb 04, 2008 12225 12450 12225 12450 0 +450.00(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.